Evening Traders,
Thanks highlandlad
Howdy Trees
Cheers shovel
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 5GG Pentanet Limited 0.047 0.041 3453741 1657946 14.634 81 158162.65 2 AAR Astral Resources NL 0.082 0.078 1515464 361195 5.128 39 122905.51 3 AIZ Air New Zealand Limited 0.5 0.485 809056 210900 3.093 807 398805.53 4 ALA Arovella Therapeutics Limited 0.13 0.125 1540416 523799 4 95 193669.92 5 BOL Boom Logistics Limited 0.15 0.145 1152916 139588 3.448 42 171538.5 6 CE1 Calima Energy Limited 0.009 0.008 13198223 5596170 12.5 77 120497.26 7 CHM Chimeric Therapeutics Limited 0.02 0.018 2801906 951378 11.111 50 56447.34 8 COE Cooper Energy Limited 0.235 0.22 23080084 6164780 6.818 366 5324637.8 9 COI Comet Ridge Limited 0.2 0.19 1134379 249676 5.263 46 221377.88 10 FFM Firefly Metals Ltd 0.79 0.765 3055021 2657955 3.268 462 2409540.93 11 GBR Great Boulder Resources Limited 0.06 0.059 952999 193572 1.695 6 57254.94 12 LRV Larvotto Resources Limited 0.098 0.094 730609 468329 4.255 26 70058.11 13 MCA Murray Cod Australia Limited 0.1 0.096 1283531 679 4.167 29 128008.41 14 NTI Neurotech International Limited 0.067 0.061 2120788 746031 9.836 55 140164.22 15 PER Percheron Therapeutics Limited 0.087 0.085 614385 31856 2.353 23 53405.85 16 PFG Prime Financial Group Limited 0.215 0.205 711004 525 4.878 34 140945.16 17 PGC Paragon Care Limited 0.42 0.415 1232639 1112253 1.205 73 513637.61 18 PLT Plenti Group Limited 0.8 0.78 361801 7111 2.564 12 271888.75 19 PPE Peoplein Limited 0.87 0.8 528154 265979 8.75 241 445865.53 20 PPS Praemium Limited 0.48 0.475 667048 385187 1.053 148 318082.11 21 SIX Sprintex Limited 0.051 0.05 7054010 633879 2 39 355932.09 22 SPR Spartan Resources Limited 0.83 0.82 4639758 3176137 1.22 995 3833073.24 23 TRJ Trajan Group Holdings Limited 0.96 0.94 452691 35485 2.128 51 431216.24 24 TTM Titan Minerals Limited 0.041 0.036 8985820 3630205 13.889 112 351678.51 25 USL Unico Silver Limited 0.16 0.15 301042 209010 6.667 19 47457.3 26 WA8 Warriedar Resources Limited 0.054 0.051 1444942 696677 5.882 25 77074.45
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AAA Betasharescashetf Etf Units 50.22 50.2 534040 329436 0.04 301 26817787.55 2 AD8 Audinate Group Limited 16.73 16.48 429762 305585 1.517 4440 7152587.56 3 ADT Adriatic Metals PLC 4.03 3.98 1175840 716492 1.256 2122 4717489.39 4 ALL Aristocrat Leisure Limited 49.07 48.87 3731284 2591602 0.409 17884 181508641.9 5 ALU Altium Limited 67.91 67.55 547571 480827 0.533 6217 37153890.46 6 ANN Ansell Limited 26.54 26.33 1043375 553624 0.798 6246 27581778.5 7 AOF Australian Unity Off Ordinary 1.395 1.38 728831 135079 1.087 127 1002129.31 8 APM APM Human Services International Limited 1.4 1.395 2267750 1291987 0.358 1676 3163994.81 9 BAP Bapcor Limited 5.19 5 2119195 1789980 3.8 3448 10875249.69 10 CCP Credit Corp Group Limited 15.11 14.95 333792 207165 1.07 5918 5046865.46 11 CMM Capricorn Metals Ltd 4.92 4.86 4609620 1078318 1.235 5443 22708009.17 12 CSC Capstone Copper Corp. 11.01 10.35 1403365 687487 6.377 4813 15115519.81 13 DBI Dalrymple Bay Fpo/Notes Stapled 2.94 2.91 974107 691750 1.031 381 2850065.24 14 DTL Data#3 Limited 8.32 8.18 897315 773700 1.711 2378 7442435.7 15 GMG Goodman Group Fpo/Units Stapled 35.88 35.54 7890578 4708794 0.957 14526 277300886.6 16 IAG Insurance Australia Group Limited 6.74 6.71 11715915 10687653 0.447 5085 78320825.37 17 IFM Infomedia Ltd 1.665 1.635 392519 113504 1.835 418 650576.42 18 NAB National Australia Bank Limited 36.21 36.19 13789402 6305062 0.055 13783 455331974.5 19 NAN Nanosonics Limited 3 2.98 3216075 805823 0.671 3408 9586924.88 20 NEU Neuren Pharmaceuticals Limited 20 19.91 591493 417369 0.452 4588 11816335.86 21 NSR National Storage Fpo/Units Stapled 2.33 2.32 12935529 3903287 0.431 2249 30134490.24 22 NXT Nextdc Limited 17.67 17.62 7740658 1923338 0.284 11464 136800027.3 23 OFX OFX Group Limited 2.2 2.18 1123509 1033270 0.917 633 2470156.83 24 PMV Premier Investments Limited 29.94 29.74 646790 506506 0.672 6623 19311702.89 25 PSI PSC Insurance Group Limited 6.06 6.05 961434 238174 0.165 469 5818565.13 26 RMD Resmed Inc 31.96 31.75 1535801 1504064 0.661 6601 49061764.48 27 SDR Siteminder Limited 5.13 5.02 1160583 980774 2.191 1517 5946068.17 28 SIG Sigma Healthcare Limited 1.305 1.3 17563140 11001082 0.385 3007 22971769.02 29 SIQ Smartgroup Corporation Ltd 8.62 8.46 1007761 409161 1.891 3471 8647207.4 30 SOL Soul Pattinson (W.H) 33.61 33.55 1038783 632302 0.179 3841 34903106.57 31 SUN Suncorp Group Limited 16.77 16.71 4976636 3409847 0.359 6761 82584332.38 32 TNE Technology One Limited 18.46 18.26 1541975 1063282 1.095 6029 28457671.49 33 TPG TPG Telecom Limited. 4.73 4.64 1461429 1122850 1.94 3247 6856800.05 34 TUA Tuas Limited 4.31 4.28 329586 163732 0.701 1201 1413997.82 35 WDS Woodside Energy Group Ltd 27.52 27.25 12705687 6326069 0.991 14790 356651833.4 36 WOW Woolworths Group Limited 33.63 33 5921586 2538489 1.909 11052 200530423.5
- Forums
- ASX - Day Trading
- Day traders' weekend lounge June 21 - 23
Evening Traders,Thanks highlandlad Howdy Trees Cheers shovel DT...
-
- There are more pages in this discussion • 18 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online