Evening Traders,Thanks highlandlad Howdy Trees Cheers shovel DT...

Evening Traders,

Thanks highlandlad

Howdy Trees

Cheers shovel

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	5GG	Pentanet Limited	0.047	0.041	3453741	1657946	14.634	81	158162.65
2	AAR	Astral Resources NL	0.082	0.078	1515464	361195	5.128	39	122905.51
3	AIZ	Air New Zealand Limited	0.5	0.485	809056	210900	3.093	807	398805.53
4	ALA	Arovella Therapeutics Limited	0.13	0.125	1540416	523799	4	95	193669.92
5	BOL	Boom Logistics Limited	0.15	0.145	1152916	139588	3.448	42	171538.5
6	CE1	Calima Energy Limited	0.009	0.008	13198223	5596170	12.5	77	120497.26
7	CHM	Chimeric Therapeutics Limited	0.02	0.018	2801906	951378	11.111	50	56447.34
8	COE	Cooper Energy Limited	0.235	0.22	23080084	6164780	6.818	366	5324637.8
9	COI	Comet Ridge Limited	0.2	0.19	1134379	249676	5.263	46	221377.88
10	FFM	Firefly Metals Ltd	0.79	0.765	3055021	2657955	3.268	462	2409540.93
11	GBR	Great Boulder Resources Limited	0.06	0.059	952999	193572	1.695	6	57254.94
12	LRV	Larvotto Resources Limited	0.098	0.094	730609	468329	4.255	26	70058.11
13	MCA	Murray Cod Australia Limited	0.1	0.096	1283531	679	4.167	29	128008.41
14	NTI	Neurotech International Limited	0.067	0.061	2120788	746031	9.836	55	140164.22
15	PER	Percheron Therapeutics Limited	0.087	0.085	614385	31856	2.353	23	53405.85
16	PFG	Prime Financial Group Limited	0.215	0.205	711004	525	4.878	34	140945.16
17	PGC	Paragon Care Limited	0.42	0.415	1232639	1112253	1.205	73	513637.61
18	PLT	Plenti Group Limited	0.8	0.78	361801	7111	2.564	12	271888.75
19	PPE	Peoplein Limited	0.87	0.8	528154	265979	8.75	241	445865.53
20	PPS	Praemium Limited	0.48	0.475	667048	385187	1.053	148	318082.11
21	SIX	Sprintex Limited	0.051	0.05	7054010	633879	2	39	355932.09
22	SPR	Spartan Resources Limited	0.83	0.82	4639758	3176137	1.22	995	3833073.24
23	TRJ	Trajan Group Holdings Limited	0.96	0.94	452691	35485	2.128	51	431216.24
24	TTM	Titan Minerals Limited	0.041	0.036	8985820	3630205	13.889	112	351678.51
25	USL	Unico Silver Limited	0.16	0.15	301042	209010	6.667	19	47457.3
26	WA8	Warriedar Resources Limited	0.054	0.051	1444942	696677	5.882	25	77074.45

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AAA	Betasharescashetf Etf Units	50.22	50.2	534040	329436	0.04	301	26817787.55
2	AD8	Audinate Group Limited	16.73	16.48	429762	305585	1.517	4440	7152587.56
3	ADT	Adriatic Metals PLC	4.03	3.98	1175840	716492	1.256	2122	4717489.39
4	ALL	Aristocrat Leisure Limited	49.07	48.87	3731284	2591602	0.409	17884	181508641.9
5	ALU	Altium Limited	67.91	67.55	547571	480827	0.533	6217	37153890.46
6	ANN	Ansell Limited	26.54	26.33	1043375	553624	0.798	6246	27581778.5
7	AOF	Australian Unity Off Ordinary	1.395	1.38	728831	135079	1.087	127	1002129.31
8	APM	APM Human Services International Limited	1.4	1.395	2267750	1291987	0.358	1676	3163994.81
9	BAP	Bapcor Limited	5.19	5	2119195	1789980	3.8	3448	10875249.69
10	CCP	Credit Corp Group Limited	15.11	14.95	333792	207165	1.07	5918	5046865.46
11	CMM	Capricorn Metals Ltd	4.92	4.86	4609620	1078318	1.235	5443	22708009.17
12	CSC	Capstone Copper Corp.	11.01	10.35	1403365	687487	6.377	4813	15115519.81
13	DBI	Dalrymple Bay Fpo/Notes Stapled	2.94	2.91	974107	691750	1.031	381	2850065.24
14	DTL	Data#3 Limited	8.32	8.18	897315	773700	1.711	2378	7442435.7
15	GMG	Goodman Group Fpo/Units Stapled	35.88	35.54	7890578	4708794	0.957	14526	277300886.6
16	IAG	Insurance Australia Group Limited	6.74	6.71	11715915	10687653	0.447	5085	78320825.37
17	IFM	Infomedia Ltd	1.665	1.635	392519	113504	1.835	418	650576.42
18	NAB	National Australia Bank Limited	36.21	36.19	13789402	6305062	0.055	13783	455331974.5
19	NAN	Nanosonics Limited	3	2.98	3216075	805823	0.671	3408	9586924.88
20	NEU	Neuren Pharmaceuticals Limited	20	19.91	591493	417369	0.452	4588	11816335.86
21	NSR	National Storage Fpo/Units Stapled	2.33	2.32	12935529	3903287	0.431	2249	30134490.24
22	NXT	Nextdc Limited	17.67	17.62	7740658	1923338	0.284	11464	136800027.3
23	OFX	OFX Group Limited	2.2	2.18	1123509	1033270	0.917	633	2470156.83
24	PMV	Premier Investments Limited	29.94	29.74	646790	506506	0.672	6623	19311702.89
25	PSI	PSC Insurance Group Limited	6.06	6.05	961434	238174	0.165	469	5818565.13
26	RMD	Resmed Inc	31.96	31.75	1535801	1504064	0.661	6601	49061764.48
27	SDR	Siteminder Limited	5.13	5.02	1160583	980774	2.191	1517	5946068.17
28	SIG	Sigma Healthcare Limited	1.305	1.3	17563140	11001082	0.385	3007	22971769.02
29	SIQ	Smartgroup Corporation Ltd	8.62	8.46	1007761	409161	1.891	3471	8647207.4
30	SOL	Soul Pattinson (W.H)	33.61	33.55	1038783	632302	0.179	3841	34903106.57
31	SUN	Suncorp Group Limited	16.77	16.71	4976636	3409847	0.359	6761	82584332.38
32	TNE	Technology One Limited	18.46	18.26	1541975	1063282	1.095	6029	28457671.49
33	TPG	TPG Telecom Limited.	4.73	4.64	1461429	1122850	1.94	3247	6856800.05
34	TUA	Tuas Limited	4.31	4.28	329586	163732	0.701	1201	1413997.82
35	WDS	Woodside Energy Group Ltd	27.52	27.25	12705687	6326069	0.991	14790	356651833.4
36	WOW	Woolworths Group Limited	33.63	33	5921586	2538489	1.909	11052	200530423.5