Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ACW ACTINOGEN FPO 0.062 0.055 0.062 2 ALL ARISTOCRAT FPO 50.3 50.27 49.76 3 ALU ALTIUM LTD FPO 68.11 68.03 68.03 4 AMX AEROMETREX FPO 0.495 0.45 0.455 5 ATEC BETAATEC ETF UNITS 24.5 24.41 24.38 6 BCOM GBLXBCOM ETF UNITS 11.67 11.29 10.39 7 BGBL BETABGBL ETF UNITS 65.38 65.21 65.34 8 BIO BIOME AUST FPO 0.585 0.57 0.58 9 BSUB BETABSUB ETF UNITS 25.38 25.36 25.37 10 CAJ CAPITOL H FPO 0.315 0.31 0.315 11 CDA CODAN FPO 12.07 11.91 12.03 12 CTE CRYOSITE FPO 1.24 1.185 1.24 13 EAFZ ELSTN EAFZ TMF UNITS 7.01 7 7 14 EGL ENVN GROUP FPO 0.33 0.315 0.33 15 ENR ENCOUNTER FPO 0.755 0.67 0.74 16 EZZ EZZ LIFE FPO 1.85 1.69 1.845 17 FHCO FIL AU HC ETF UNITS 10.35 10.2 10.35 18 GDG GEN DEV FPO 2.79 2.68 2.6 19 GNP GENUSPLUS FPO 2.02 1.97 2.01 20 GQG GQGPARTNRS CDI FORUS 2.84 2.8 2.83 21 GTK GENTRACK FPO NZX 9.6 9.57 9.4 22 GUL GULLEWA FPO 0.074 0.072 0.074 23 HGBL BETAHGBL ETF UNITS 64.06 63.86 63.99 24 HJPN BETA JPN ETF UNITS 21.7 21.69 21.5 25 HUB HUB24LTD FPO 46.81 46.63 46.55 26 IAG INSUR.AUST FPO 7.33 6.82 7.14 27 IOO ISGL100ETF ETF UNITS 146.81 146.72 146.61 28 IRI INT RESRCH FPO 0.94 0.91 0.93 29 IVV ISCS&P500 ETF UNITS 55.44 55.33 55.43 30 IWLD ISCORWLD ETF UNITS 56.39 56.21 56.31 31 JPEQ JPMJPEQ TMF UNITS 60.27 60.12 60.26 32 JRHG JPMJRHG TMF UNITS 61.17 61.02 61.17 33 KPG KELLYPRTNR FPO 8.4 8.15 8.25 34 MAQ MAQ TECH FPO 94.57 93.52 94.57 35 MAU MAGNET RES FPO 1.2 1.165 1.147 36 MGF MAGLOBFUND CLOSED CL 2.26 2.25 2.26 37 MGOC MAGGLOBOC OPEN CL 3.13 3.12 3.12 38 MHG MGEF CH TMF UNITS 3.88 3.87 3.88 39 MQG MACQ GROUP FPO 207.57 203.93 204.69 40 NABPK NAT. BANK NYR3QUT 100.639 100.5 100.62 41 NDIA GBLX NDIA ETF UNITS 76.9 76 76.35 42 ORG ORIGIN ENE FPO 11.06 10.95 10.86 43 PME PROMEDICUS FPO 144.34 143.67 143.26 44 PNR PANTORO FPO 0.097 0.096 0.096 45 RUL RPMGLOBAL FPO 2.96 2.93 2.87 46 SDF STEADFAST FPO 6.18 6.11 6.18 47 SGF SGFLEET FPO 3.32 3.23 3.3 48 SGLLV SUNRICE B LTDVOTE 7.72 7.7 7.58 49 SKS SKS TECH FPO 1 0.92 1 50 SLC SUPERLOOP FPO 1.605 1.59 1.605 51 SPR SPARTAN FPO 1 0.915 0.985 52 SUBD VE AU SUBD ETF UNITS 25.22 25.21 25.22 53 SUN SUNCORP FPO 17.73 17.1 17.41 54 TNE TECH ONE FPO 18.7 18.56 18.6 55 TSK TASK GROUP FPO 0.88 0.87 0.875 56 TWR TOWER FPO NZX 0.815 0.81 0.81 57 VESG VDETHISHS ETF UNITS 90.97 90.77 90.85 58 VGAD VINTLH ETF UNITS 105.22 105.04 105.1 59 VGS VINTL ETF UNITS 126.56 126.35 126.46 60 WAF WESTAFRICA FPO 1.64 1.61 1.61 61 WRLD BETA MR GL TMF UNITS 18.76 18.71 18.68 62 XASG XASG GSEF TMF UNITS 7.29 7.28 7.25 52Week Lows.
Symbol Company New Low Old Low Last Price 1 A1N ARN MEDIA FPO 0.62 0.63 0.625 2 AAJ ARUMA RES FPO 0.011 0.012 0.012 3 ABA AUSWIDE FPO 3.57 3.58 3.57 4 ACDC GBLX ACDC ETF UNITS 81.36 81.63 82.42 5 ADN ANDROMEDA FPO 0.015 0.016 0.016 6 AS2 ASKARI MET FPO 0.035 0.039 0.038 7 ATV ACTIVEPORT FPO 0.046 0.051 0.048 8 BOA BOADICEA FPO 0.017 0.02 0.018 9 BRI BIG RIVER FPO 1.325 1.34 1.355 10 CAN CANN GROUP FPO 0.027 0.028 0.028 11 CCM CADOUX FPO 0.05 0.051 0.05 12 CDR CODRUSMIN FPO 0.036 0.037 0.038 13 CXM CENTREX FPO 0.036 0.038 0.047 14 D3E D3 ENERGY FPO 0.15 0.155 0.165 15 EMD EMYRIAL FPO 0.04 0.041 0.041 16 EOF ECOFIBRE FPO 0.03 0.032 0.03 17 EV1 EVOLENERGY FPO 0.03 0.031 0.034 18 FFF FORBIDDEN FPO 0.009 0.01 0.01 19 FGH FORESTAGRP FPO 0.008 0.009 0.01 20 FGL FRUGLGROUP FPO 0.05 0.054 0.05 21 GAL GALILEO FPO 0.19 0.195 0.205 22 GTG GENE TECH FPO 0.073 0.076 0.075 23 HCL HIGHCOMLTD FPO 0.115 0.125 0.12 24 HCW HLTHCOREIT UNITS 1.06 1.067 1.06 25 INV INVESTSGRP FPO 0.094 0.1 0.1 26 KGN KOGAN.COM FPO 4.12 4.15 4.17 27 KPO KALINA FPO 0.002 0.003 0.003 28 LKE LAKE RES FPO 0.039 0.04 0.04 29 LRD LORDRES FPO 0.033 0.037 0.035 30 MAP MICROBA FPO 0.145 0.15 0.16 31 ME1 MELODIOL FPO 0.002 0.003 0.003 32 MEI METEORIC FPO 0.15 0.155 0.155 33 MHK METALHAWK FPO 0.043 0.045 0.05 34 MSG MCSSERVICE FPO 0.002 0.003 0.002 35 NNL NORDICNICK FPO 0.048 0.053 0.048 36 NSM NORTHSTAW FPO 0.011 0.012 0.011 37 NTD NTAWHOLDNG FPO 0.38 0.395 0.42 38 NVA NOVA MIN FPO 0.177 0.18 0.19 39 NVO NOVO RES CDI 1:1 0.1 0.107 0.1 40 PAT PATRIOTLIT FPO 0.052 0.053 0.054 41 PFT PURE FOODS FPO 0.028 0.029 0.029 42 PHO PHOSCO FPO 0.023 0.026 0.028 43 PLG PEARL GULL FPO 0.015 0.017 0.015 44 PR1 PURERESOUR FPO 0.08 0.081 0.08 45 REC RECHARGE FPO 0.026 0.027 0.026 46 RHY RHYTHM BIO FPO 0.06 0.062 0.062 47 SLZ SULTAN FPO 0.007 0.008 0.009 48 SOP SYNERTEC FPO 0.071 0.072 0.076 49 SXL STHNXMEDIA FPO 0.582 0.6 0.61 50 THR THORPLC CDI 1:1 0.014 0.015 0.014 51 TYX TYRANNA FPO 0.005 0.006 0.007 52 VFX VISIONFLEX FPO 0.004 0.005 0.004 53 VRX VRXSILICA FPO 0.032 0.033 0.038 54 WC1 WESTCOBAR FPO 0.03 0.033 0.033 55 ZLD ZELIRATHER FPO 0.28 0.31 0.28 56 ZNC ZENITH MIN FPO 0.046 0.048 0.051
- Forums
- ASX - Day Trading
- Day traders' weekend lounge June 28 - 30
Day traders' weekend lounge June 28 - 30, page-15
-
- There are more pages in this discussion • 18 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
SBW
Shekel Brainweigh reports a 50% revenue increase in its Retail Innovation suite and delivers the first batch of 20 Smart Bays to Hitachi as part of a larger order