Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ACW	ACTINOGEN FPO	0.062	0.055	0.062
2	ALL	ARISTOCRAT FPO	50.3	50.27	49.76
3	ALU	ALTIUM LTD FPO	68.11	68.03	68.03
4	AMX	AEROMETREX FPO	0.495	0.45	0.455
5	ATEC	BETAATEC ETF UNITS	24.5	24.41	24.38
6	BCOM	GBLXBCOM ETF UNITS	11.67	11.29	10.39
7	BGBL	BETABGBL ETF UNITS	65.38	65.21	65.34
8	BIO	BIOME AUST FPO	0.585	0.57	0.58
9	BSUB	BETABSUB ETF UNITS	25.38	25.36	25.37
10	CAJ	CAPITOL H FPO	0.315	0.31	0.315
11	CDA	CODAN FPO	12.07	11.91	12.03
12	CTE	CRYOSITE FPO	1.24	1.185	1.24
13	EAFZ	ELSTN EAFZ TMF UNITS	7.01	7	7
14	EGL	ENVN GROUP FPO	0.33	0.315	0.33
15	ENR	ENCOUNTER FPO	0.755	0.67	0.74
16	EZZ	EZZ LIFE FPO	1.85	1.69	1.845
17	FHCO	FIL AU HC ETF UNITS	10.35	10.2	10.35
18	GDG	GEN DEV FPO	2.79	2.68	2.6
19	GNP	GENUSPLUS FPO	2.02	1.97	2.01
20	GQG	GQGPARTNRS CDI FORUS	2.84	2.8	2.83
21	GTK	GENTRACK FPO NZX	9.6	9.57	9.4
22	GUL	GULLEWA FPO	0.074	0.072	0.074
23	HGBL	BETAHGBL ETF UNITS	64.06	63.86	63.99
24	HJPN	BETA JPN ETF UNITS	21.7	21.69	21.5
25	HUB	HUB24LTD FPO	46.81	46.63	46.55
26	IAG	INSUR.AUST FPO	7.33	6.82	7.14
27	IOO	ISGL100ETF ETF UNITS	146.81	146.72	146.61
28	IRI	INT RESRCH FPO	0.94	0.91	0.93
29	IVV	ISCS&P500 ETF UNITS	55.44	55.33	55.43
30	IWLD	ISCORWLD ETF UNITS	56.39	56.21	56.31
31	JPEQ	JPMJPEQ TMF UNITS	60.27	60.12	60.26
32	JRHG	JPMJRHG TMF UNITS	61.17	61.02	61.17
33	KPG	KELLYPRTNR FPO	8.4	8.15	8.25
34	MAQ	MAQ TECH FPO	94.57	93.52	94.57
35	MAU	MAGNET RES FPO	1.2	1.165	1.147
36	MGF	MAGLOBFUND CLOSED CL	2.26	2.25	2.26
37	MGOC	MAGGLOBOC OPEN CL	3.13	3.12	3.12
38	MHG	MGEF CH TMF UNITS	3.88	3.87	3.88
39	MQG	MACQ GROUP FPO	207.57	203.93	204.69
40	NABPK	NAT. BANK NYR3QUT	100.639	100.5	100.62
41	NDIA	GBLX NDIA ETF UNITS	76.9	76	76.35
42	ORG	ORIGIN ENE FPO	11.06	10.95	10.86
43	PME	PROMEDICUS FPO	144.34	143.67	143.26
44	PNR	PANTORO FPO	0.097	0.096	0.096
45	RUL	RPMGLOBAL FPO	2.96	2.93	2.87
46	SDF	STEADFAST FPO	6.18	6.11	6.18
47	SGF	SGFLEET FPO	3.32	3.23	3.3
48	SGLLV	SUNRICE B LTDVOTE	7.72	7.7	7.58
49	SKS	SKS TECH FPO	1	0.92	1
50	SLC	SUPERLOOP FPO	1.605	1.59	1.605
51	SPR	SPARTAN FPO	1	0.915	0.985
52	SUBD	VE AU SUBD ETF UNITS	25.22	25.21	25.22
53	SUN	SUNCORP FPO	17.73	17.1	17.41
54	TNE	TECH ONE FPO	18.7	18.56	18.6
55	TSK	TASK GROUP FPO	0.88	0.87	0.875
56	TWR	TOWER FPO NZX	0.815	0.81	0.81
57	VESG	VDETHISHS ETF UNITS	90.97	90.77	90.85
58	VGAD	VINTLH ETF UNITS	105.22	105.04	105.1
59	VGS	VINTL ETF UNITS	126.56	126.35	126.46
60	WAF	WESTAFRICA FPO	1.64	1.61	1.61
61	WRLD	BETA MR GL TMF UNITS	18.76	18.71	18.68
62	XASG	XASG GSEF TMF UNITS	7.29	7.28	7.25

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	A1N	ARN MEDIA FPO	0.62	0.63	0.625
2	AAJ	ARUMA RES FPO	0.011	0.012	0.012
3	ABA	AUSWIDE FPO	3.57	3.58	3.57
4	ACDC	GBLX ACDC ETF UNITS	81.36	81.63	82.42
5	ADN	ANDROMEDA FPO	0.015	0.016	0.016
6	AS2	ASKARI MET FPO	0.035	0.039	0.038
7	ATV	ACTIVEPORT FPO	0.046	0.051	0.048
8	BOA	BOADICEA FPO	0.017	0.02	0.018
9	BRI	BIG RIVER FPO	1.325	1.34	1.355
10	CAN	CANN GROUP FPO	0.027	0.028	0.028
11	CCM	CADOUX FPO	0.05	0.051	0.05
12	CDR	CODRUSMIN FPO	0.036	0.037	0.038
13	CXM	CENTREX FPO	0.036	0.038	0.047
14	D3E	D3 ENERGY FPO	0.15	0.155	0.165
15	EMD	EMYRIAL FPO	0.04	0.041	0.041
16	EOF	ECOFIBRE FPO	0.03	0.032	0.03
17	EV1	EVOLENERGY FPO	0.03	0.031	0.034
18	FFF	FORBIDDEN FPO	0.009	0.01	0.01
19	FGH	FORESTAGRP FPO	0.008	0.009	0.01
20	FGL	FRUGLGROUP FPO	0.05	0.054	0.05
21	GAL	GALILEO FPO	0.19	0.195	0.205
22	GTG	GENE TECH FPO	0.073	0.076	0.075
23	HCL	HIGHCOMLTD FPO	0.115	0.125	0.12
24	HCW	HLTHCOREIT UNITS	1.06	1.067	1.06
25	INV	INVESTSGRP FPO	0.094	0.1	0.1
26	KGN	KOGAN.COM FPO	4.12	4.15	4.17
27	KPO	KALINA FPO	0.002	0.003	0.003
28	LKE	LAKE RES FPO	0.039	0.04	0.04
29	LRD	LORDRES FPO	0.033	0.037	0.035
30	MAP	MICROBA FPO	0.145	0.15	0.16
31	ME1	MELODIOL FPO	0.002	0.003	0.003
32	MEI	METEORIC FPO	0.15	0.155	0.155
33	MHK	METALHAWK FPO	0.043	0.045	0.05
34	MSG	MCSSERVICE FPO	0.002	0.003	0.002
35	NNL	NORDICNICK FPO	0.048	0.053	0.048
36	NSM	NORTHSTAW FPO	0.011	0.012	0.011
37	NTD	NTAWHOLDNG FPO	0.38	0.395	0.42
38	NVA	NOVA MIN FPO	0.177	0.18	0.19
39	NVO	NOVO RES CDI 1:1	0.1	0.107	0.1
40	PAT	PATRIOTLIT FPO	0.052	0.053	0.054
41	PFT	PURE FOODS FPO	0.028	0.029	0.029
42	PHO	PHOSCO FPO	0.023	0.026	0.028
43	PLG	PEARL GULL FPO	0.015	0.017	0.015
44	PR1	PURERESOUR FPO	0.08	0.081	0.08
45	REC	RECHARGE FPO	0.026	0.027	0.026
46	RHY	RHYTHM BIO FPO	0.06	0.062	0.062
47	SLZ	SULTAN FPO	0.007	0.008	0.009
48	SOP	SYNERTEC FPO	0.071	0.072	0.076
49	SXL	STHNXMEDIA FPO	0.582	0.6	0.61
50	THR	THORPLC CDI 1:1	0.014	0.015	0.014
51	TYX	TYRANNA FPO	0.005	0.006	0.007
52	VFX	VISIONFLEX FPO	0.004	0.005	0.004
53	VRX	VRXSILICA FPO	0.032	0.033	0.038
54	WC1	WESTCOBAR FPO	0.03	0.033	0.033
55	ZLD	ZELIRATHER FPO	0.28	0.31	0.28
56	ZNC	ZENITH MIN FPO	0.046	0.048	0.051