Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 3DA AMAEROINT FPO 0.41 0.385 0.395 2 ABG ABACUS STAPLED 1.26 1.235 1.255 3 AD8 AUDINATEGL FPO 23.51 23.48 23.31 4 AGX1 AT GBL SHR TMF UNITS 5.94 5.92 5.89 5 ANG AUSTIN ENG FPO 0.49 0.475 0.475 6 AYLD GBLXAYLD ETF UNITS 10.45 10.44 10.35 7 CHC CHARTER HG STP FORUS 13.585 13.35 13.46 8 CIP CEN I REIT ORD UNIT 3.59 3.5 3.57 9 DXI DEXUSIND STAPLED 3.08 3.04 3.07 10 EGL ENVN GROUP FPO 0.29 0.285 0.285 11 EQT EQUITY TR FPO 29.72 29.68 29.64 12 FDEM FILFDEM TMF UNITS 29.87 29.66 29.87 13 FGG FUTURE GLB FPO 1.305 1.3 1.305 14 GLOB BH GLOB TMF UNITS 4.59 4.58 4.58 15 GOAT VE GOAT ETF UNITS 28.27 28.09 27.95 16 HDN HOMECO DNR UNITS 1.315 1.31 1.315 17 HMC HMC CAPLTD FPO 7.35 7.27 7.29 18 IHOO ISGL100AU ETF UNITS 161.58 161.48 161.48 19 IOO ISGL100ETF ETF UNITS 133.1 132.99 132.72 20 JDOPA JUDOCAPHOL NYR3QUT 109.5 109.3 109.5 21 KSC K & S CORP FPO 3.49 3.41 3.49 22 L1IF L1IFMF TMF UNITS 5.73 5.72 5.73 23 MAC METALSACQU CDI 1:1 20.77 20.45 20.65 24 MIR MIRRABOOKA FPO 3.31 3.28 3.2 25 MLX METALS X FPO 0.375 0.372 0.36 26 MVA VE PROPRTY ETF UNITS 22.835 22.75 22.69 27 NGI NAV GLOBAL FPO FORUS 1.65 1.645 1.65 28 QMIX SPDR QMIX ETF UNITS 30.04 29.98 30.04 29 RDX REDOX LTD FPO 2.75 2.74 2.75 30 RHCPA RAMSAY KPYR6QT 107.4 106.89 106.87 31 SCG SCENTRE STAPLED 3.34 3.32 3.34 32 SGP STOCKLAND. STAPLED 4.85 4.77 4.85 33 SKS SKS TECH FPO 0.38 0.375 0.38 34 SLF SPDR PRP ETF UNITS 12.9 12.77 12.79 35 TUA TUAS LTD FPO 3.6 3.55 3.4 36 VAP V300APROP ETF UNITS 93.95 93.07 93.05 37 VGL VSTA GRP FPO NZX 1.795 1.78 1.79 38 WDMF IEDGEWLMF ETF UNITS 43.01 42.95 42.92 39 WIA WIA FPO 0.078 0.07 0.075 40 WVOL IMSCIWVOL ETF UNITS 38.63 38.56 38.6 41 WXOZ SPDR WORLD ETF UNITS 44.79 44.77 44.54 52Week Lows.
Date Time Symbol Company Info Headline 1 15/03/2024 17:29 92E 92ENERGY Notice regarding Second Court Hearing 2 15/03/2024 17:12 ORR ORECORP LTD Silvercorp - Notice of status of defeating condition 3 15/03/2024 16:41 AGR AGUIA RES LTD Market sensitive Target Statement from Andean Mining Limited 4 15/03/2024 16:21 SXL STHN CROSS MEDIA Market sensitive Revised indicative proposal 5 15/03/2024 16:21 A1N ARN MEDIA LIMITED Market sensitive SXL: Revised indicative proposal 6 15/03/2024 15:28 EGH EUREKA GROUP LTD Market sensitive Replacement Bidder's Statement 7 15/03/2024 15:28 APZ ASPEN GROUP Market sensitive EGH: Replacement Bidder's Statement 8 15/03/2024 15:24 EGH EUREKA GROUP LTD Market sensitive First Supplementary Bidder's Statement 9 15/03/2024 15:24 APZ ASPEN GROUP Market sensitive EGH: First Supplementary Bidder's Statement 10 15/03/2024 13:01 SXL STHN CROSS MEDIA Market sensitive A1N:Update on Non-Binding Indicative Proposal to Acquire SCA 11 15/03/2024 13:01 A1N ARN MEDIA LIMITED Market sensitive Update on Non-Binding Indicative Proposal to Acquire SCA
