Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AIA AUCK AIRPT FPO NZX 8.29 8.23 8.27 2 DBI DALRYMPLE STAPLED 2.65 2.63 2.63 3 IHR INTELLIHR FPO 0.22 0.18 0.205 4 LAU LINDSAY AU FPO 0.925 0.82 0.88 5 MDX MINDAX FPO 0.11 0.105 0.1 6 NEU NEUREN FPO NZ 13.46 12.52 13.23 7 QMAX BETANDQYLD TMF UNITS 20.96 20.66 20.95 8 T3MP JPM CCS TMF UNITS 50.5 50.1 50.5 9 XSTDA XSTATE DEF SET 0.013 0.009 0.012 52Week Lows.
Symbol Company New Low Old Low Last Price 1 29M 29METALS FPO 1.107 1.11 1.11 2 3DP POINTERRA FPO 0.085 0.086 0.085 3 92E 92ENERGY FPO 0.34 0.35 0.35 4 ADA ADACEL FPO 0.565 0.58 0.585 5 ADD ADAVALE FPO 0.012 0.013 0.013 6 AEF A ETHICAL FPO 3.04 3.05 3.09 7 AFG AUSTRA FIN FPO 1.385 1.39 1.41 8 AN3PG ANZBANKGRP NYR3QUT 102 102.03 102.55 9 AN3PI ANZBANKGRP NYR3QUT 100.38 100.4 100.65 10 AOA AUSMON FPO 0.004 0.005 0.005 11 AR9 ARCHTIS FPO 0.082 0.083 0.09 12 ARC ARC FUNDS FPO 0.205 0.21 0.205 13 ARV ARTEMIS FPO 0.011 0.012 0.011 14 ASM AUSSTRATM FPO 1.205 1.225 1.35 15 AUZ AUST MINES FPO 0.031 0.032 0.034 16 BBN BABY B FPO 1.825 1.86 1.825 17 BKT BLACKROCK FPO 0.115 0.12 0.115 18 BLU BLUEENERGY FPO 0.041 0.042 0.042 19 BTI BAILADOR FPO 1.165 1.17 1.21 20 BVR BELLAVISTA FPO 0.135 0.14 0.135 21 BVS BRAVURA FPO 0.29 0.295 0.29 22 CAE CANNINDAH FPO 0.147 0.155 0.16 23 CAI CALIDUSRES FPO 0.21 0.215 0.215 24 CARRA CARSALES RTS FORUS 1.345 1.39 1.69 25 CDT CASTLE MIN FPO 0.019 0.02 0.019 26 CGN CRATERGOLD FPO 0.014 0.017 0.014 27 CHM CHIMERIC FPO 0.061 0.063 0.061 28 CHR CHARGER FPO 0.26 0.265 0.26 29 CMW CROMWELL STAPLED 0.6 0.625 0.6 30 CNQ CLEAN TEQ FPO 0.335 0.345 0.335 31 CWY CLEANAWAY FPO 2.42 2.45 2.42 32 DC2 DCTWO FPO 0.022 0.024 0.025 33 DUB DUBBER FPO 0.185 0.19 0.195 34 ELD ELDERS FPO 8.53 8.605 8.6 35 ENX ENEGEX FPO 0.018 0.024 0.019 36 EPY EARLYPAY FPO 0.16 0.17 0.185 37 EVS ENVIROSUIT FPO 0.092 0.095 0.092 38 FCL FINEOS CDI 1:1 1.11 1.115 1.11 39 FIN FINRESOURC FPO 0.011 0.012 0.011 40 FPP FAT PR GPF UNITS 0.64 0.675 0.65 41 FRS FORREST FPO 0.097 0.098 0.097 42 GHY GOLDHYDROG FPO 0.335 0.345 0.34 43 GMTL GBLXGMTL ETF UNITS 9.63 9.67 9.63 44 GNC GRAINCORP FPO 7.05 7.06 7.1 45 GRL GODOLPHIN FPO 0.051 0.054 0.051 46 GSN GREATSOUTH FPO 0.018 0.019 0.018 47 HPG HIPAGES FPO 0.7 0.73 0.7 48 HRE HEAVY RARE FPO 0.088 0.1 0.094 49 HTA HUTCHISON FPO 0.041 0.048 0.043 50 IG6 INTGRAPHIT FPO 0.18 0.19 0.185 51 IHL INHEALTH FPO 0.11 0.125 0.11 52 INR IONEER FPO 0.265 0.28 0.265 53 IRE IRESS FPO 8.31 8.43 8.54 54 ITM ITECHMIN FPO 0.22 0.225 0.24 55 JAN JANISON FPO 0.28 0.34 0.35 56 JRV JERVOIS FPO 0.125 0.13 0.13 57 KAL KALGOORLIE FPO 0.05 0.059 0.05 58 KLI KILLI FPO 0.075 0.1 0.075 59 KZR KALAMAZOO FPO 0.135 0.14 0.14 60 LPI LITHPOWINT FPO 0.265 0.27 0.27 61 LRL LABYRINTH FPO 0.008 0.01 0.01 62 LSA LACHLAN FPO 0.009 0.01 0.01 63 LVT LIVETILES FPO 0.019 0.02 0.019 64 MKR MANUKARES FPO 0.054 0.06 0.056 65 MME MONEYME FPO 0.115 0.12 0.115 66 MRR MINREXRES FPO 0.025 0.026 0.025 67 MSG MCSSERVICE FPO 0.03 0.031 0.03 68 NC1 NICORES FPO 0.405 0.455 0.445 69 NIS NICKELSRCH FPO 0.074 0.077 0.078 70 NMT NEOMETALS FPO 0.58 0.61 0.58 71 NXG NEXGEN CDI 1:1 5.11 5.19 5.36 72 NYM NARRYER FPO 0.085 0.09 0.09 73 OBL OMNIBRIDGE FPO FORUS 2.3 2.32 2.37 74 OCT OCTAVAMIN FPO 0.097 0.1 0.1 75 OSL ONCOSIL FPO 0.014 0.031 0.014 76 OZM OZAURUM FPO 0.042 0.045 0.043 77 PLT PLENTI GRP FPO 0.33 0.37 0.33 78 POS POSEIDON FPO 0.034 0.035 0.036 79 PRS PROSPECH FPO 0.021 0.023 0.021 80 PVT PVTMETALS FPO 0.032 0.034 0.034 81 PVW PVWRESLTD FPO 0.075 0.08 0.075 82 PXS PHARMAXIS FPO 0.044 0.045 0.045 83 QHL QUICKSTEP FPO 0.285 0.31 0.3 84 RCL READCLOUD FPO 0.057 0.07 0.061 85 REG REG HEALTH FPO 1.41 1.45 1.46 86 RFF RURALFUNDS STAPLED 2.04 2.08 2.05 87 RLT RENERGEN CDI 1:1 1.355 1.46 1.42 88 RMX REDMOUNT FPO 0.003 0.004 0.003 89 RTG RTG MINING CDI 1:1 0.042 0.043 0.042 90 RZI RAIZINVEST FPO 0.37 0.39 0.37 91 SHP SOUTH HARZ FPO 0.032 0.033 0.032 92 SLZ SULTAN FPO 0.046 0.051 0.054 93 SNG SIRENGOLD FPO 0.096 0.099 0.098 94 SXL STHNXMEDIA FPO 0.87 0.875 0.87 95 TEK THORN TECH FPO 0.18 0.185 0.18 96 TMR TEMPUS FPO 0.046 0.048 0.047 97 TVN TIVAN LTD FPO 0.076 0.077 0.076 98 VR1 VECTIONTEC FPO 0.036 0.046 0.04 99 WC1 WESTCOBAR FPO 0.09 0.095 0.09 100 XMET BETAXMET ETF UNITS 7.64 7.65 7.64
