Happy weekend Traders,
Thanks highlandlad
Howdy Trees
Cheers shovel
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 1MC Morella Corporation Limited 0.029 0.027 91025234 46011137 7.407 491 2681924.56 2 AGE Alligator Energy Limited 0.078 0.072 36873190 10849171 8.333 742 2870881.28 3 AHI Advanced Human Imaging Ltd 0.25 0.23 1846504 605498 8.696 296 477030.53 4 AJL Aj Lucas Group Limited 0.068 0.06 5249061 4452705 13.333 128 357663.06 5 AMA AMA Group Limited 0.34 0.31 1840474 945476 9.677 385 606779.1 6 ANG Austin Engineering Limited 0.29 0.285 9547444 289916 1.754 27 2674946.36 7 AS2 Askari Metals Limited 0.44 0.425 699681 533866 3.529 114 301887.82 8 BID Bill Identity Limited 0.125 0.1 331304 315100 25 20 40541.55 9 BMN Bannerman Energy Ltd 0.255 0.23 6127501 2643037 10.87 464 1551676.63 10 BRB Breaker Resources NL 0.25 0.24 921481 240225 4.167 28 226671.33 11 CAY Canyon Resources Limited 0.091 0.083 700245 666004 9.639 17 62731.4 12 CKA Cokal Limited 0.17 0.165 962306 512704 3.03 30 161573.88 13 CMX Chemx Materials Limited 0.205 0.2 307075 231083 2.5 29 63541.6 14 CVN Carnarvon Energy Limited 0.32 0.315 3925086 2860436 1.587 495 1246136.33 15 DCN Dacian Gold Limited 0.26 0.24 7055878 3609685 8.333 379 1780982.79 16 DTR Dateline Resources Limited 0.094 0.091 920591 0 3.297 17 84687.42 17 DVL Dorsavi Ltd 0.022 0.021 2586298 1047701 4.762 17 52420.29 18 ECT Env Clean Tech Ltd. 0.025 0.023 11484376 4905791 8.696 89 277201.68 19 EL8 Elevate Uranium Ltd 0.585 0.55 1834367 974031 6.364 390 1089030.25 20 ELE Elmore Ltd 0.031 0.027 2328585 184501 14.815 23 68486.62 21 EPM Eclipse Metals Limited. 0.027 0.026 1434129 405706 3.846 39 38241.97 22 FEX Fenix Resources Ltd 0.245 0.235 1601265 1133951 4.255 134 385524.9 23 FLC Fluence Corporation Limited 0.21 0.2 507603 447890 5 16 105696.63 24 FTZ Fertoz Limited 0.29 0.25 644744 11009 16 47 178168.55 25 FXG Felix Gold Limited 0.19 0.185 305353 192577 2.703 12 57138.12 26 GCY Gascoyne Resources Limited 0.33 0.32 641485 629588 3.125 38 211922.89 27 GGG Greenland Minerals Limited 0.061 0.06 1805396 533233 1.667 93 108760.99 28 GLA Gladiator Resources Limited 0.029 0.026 1585402 0 11.538 17 45234.91 29 GNX Genex Power Limited 0.155 0.145 1398648 1158299 6.897 68 212937.93 30 ICG Inca Minerals Limited 0.099 0.095 388769 97142 4.211 14 38659.56 31 IOU Ioupay Limited 0.19 0.18 7148178 3604370 5.556 289 1394229.67 32 JMS Jupiter Mines Limited. 0.255 0.25 5163363 3025135 2 299 1310224.65 33 KIN KIN Mining NL 0.102 0.097 955836 200000 5.155 17 95605.02 34 KRM Kingsrose Mining Limited 0.077 0.076 496628 267090 1.316 7 38067.64 35 KSN Kingston Resources Limited 0.157 0.15 1217944 669673 4.667 28 193037.17 36 KTG K-Tig Limited 0.42 0.405 1164315 578246 3.704 124 483269.32 37 KWR Kingwest Resources Limited 0.175 0.165 485902 61615 6.061 19 83650.52 38 LAU Lindsay Australia Limited 0.445 0.44 667245 249203 1.136 26 296744.71 39 LOT Lotus Resources Limited 0.355 0.325 5460054 1853519 9.231 520 1932397.71 40 LPD Lepidico Ltd 0.033 0.032 28453332 28175613 3.125 155 954335.12 41 MMI Metro Mining Limited 0.028 0.027 9194090 1538123 3.704 74 256705.85 42 MML Medusa Mining Limited 0.89 0.865 575319 219550 2.89 152 515099.83 43 MYR Myer Holdings Limited 0.51 0.505 4635003 1279595 0.99 974 2386762.34 44 MYX Mayne Pharma Group Limited 0.245 0.235 3213641 2032371 4.255 619 772965.64 45 NVA Nova Minerals Limited 0.7 0.61 974640 813633 14.754 200 665896.04 46 NWE Norwest Energy NL 0.04 0.038 41690248 17096687 5.263 330 1666570.88 47 OKR Okapi Resources Limited 0.305 0.295 382231 71216 3.39 37 119473.76 48 PDN Paladin Energy Ltd 0.84 0.785 28281030 14670053 7.006 3505 23965864.51 49 PEN Peninsula Energy Limited 0.215 0.205 7770653 2830423 4.878 482 1686222.53 50 PGC Paragon Care Limited 0.455 0.45 866038 791371 1.111 81 390381.16 51 PLL Piedmont Lithium Inc. 0.95 0.93 24787175 8814233 2.151 3094 23533506.59 52 PNN Pepinnini Minerals Limited 0.435 0.41 434441 417002 6.098 53 183307.4 53 PSC Prospect Resources Limited 0.89 0.865 11486256 2659594 2.89 872 10265991.91 54 QFE Quickfee Limited 0.13 0.125 383612 24015 4 7 46107.56 55 RED RED 5 Limited 0.37 0.365 20345638 7813850 1.37 2616 7513137.54 56 RGL Riversgold Limited 0.037 0.036 1587753 479818 2.778 15 58899.23 57 RSG Resolute Mining Limited 0.34 0.335 17536418 5945652 1.493 1130 6002154.04 58 RSH Respiri Limited 0.057 0.051 1423515 786979 11.765 24 78665.61 59 SHP South Harz Potash Ltd 0.2 0.195 3318259 3267056 2.564 136 652010.34 60 SIG Sigma Healthcare Limited 0.55 0.54 1622412 505084 1.852 512 881791.11 61 SYA Sayona Mining Limited 0.165 0.16 145753901 50053216 3.125 1932 24239116.49 62 TER Terracom Limited 0.46 0.42 6439696 2335514 9.524 701 2987139.69 63 TOE Toro Energy Limited 0.021 0.019 14657337 7488077 10.526 107 307729.08 64 TVL Touch Ventures Limited 0.192 0.19 518610 394629 1.053 28 98869.08 65 VR1 Vection Technologies Ltd 0.11 0.096 3227792 1655224 14.583 313 331687.81
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 360 Life360 Inc. 5.28 5.23 3427876 2076428 0.956 5958 18211065.68 2 ABB Aussie Broadband Limited 5.23 5.18 10332831 1109892 0.965 7641 54066406.82 3 ACL Australian Clinical Labs Limited 5.1 5 5207728 684731 2 5193 26487675.8 4 ADH Adairs Limited 2.95 2.84 2097936 1482742 3.873 2267 6167583.42 5 AFI Australian Foundat. 8.18 8.15 320501 313627 0.368 491 2636214.48 6 AKE Allkem Limited 9.93 9.68 9646650 3639157 2.583 10629 95662726.22 7 AMC Amcor PLC 15.6 15.57 6684571 2763173 0.193 9312 105108516.3 8 ANZ ANZ Banking Grp Ltd 27.58 27.53 12866109 8665373 0.182 17837 352259652.9 9 ASB Austal Limited 2.04 2.03 1430503 634330 0.493 1575 2916136.94 10 ASX ASX Limited 82.1 80.89 690571 573292 1.496 10898 56569367.17 11 BEN Bendigo And Adelaide Bank Limited 10.1 10.03 9043137 4152284 0.698 6399 91143189.92 12 BGA Bega Cheese Limited 5 4.86 2644091 714814 2.881 3719 13185204.39 13 BOQ Bank Of Queensland Limited. 8.41 8.31 6345558 2815454 1.203 4141 53367260.8 14 CDM Cadence Capital Limited 1.035 1.025 471013 408279 0.976 48 486712.79 15 CGF Challenger Limited 6.95 6.8 3299675 1857814 2.206 5493 22813020.45 16 CIM Cimic Group Limited 22.03 22.02 978698 603213 0.045 3077 20939798.29 17 CMM Capricorn Metals Ltd 3.89 3.84 23493735 4324918 1.302 6434 91767793.17 18 COF Centuria Office Reit Ordinary Units 2.3 2.29 2194945 801889 0.437 918 5038903.49 19 CRN Coronado Global Resources Inc. 1.975 1.82 10484263 2813536 8.516 3623 20527363.53 20 CSR CSR Limited 5.95 5.85 5133964 1874466 1.709 2899 30543150.02 21 CXL Calix Limited 7.3 6.92 8580563 612748 5.491 11509 62353229.02 22 CXO Core Lithium Ltd 1.125 1.055 101900541 54190424 6.635 4875 113915920.7 23 DDR Dicker Data Limited 14.79 14.7 480736 137209 0.612 4082 7124681.7 24 DEG De Grey Mining Limited 1.305 1.29 54027636 7722041 1.163 6735 70438563.24 25 DOW Downer Edi Limited 5.15 5.11 8849887 2953492 0.783 3066 45521663.27 26 DXI Dexus Industria Reit Fpo/Units Stapled 3.41 3.4 1018995 301380 0.294 1593 3471419.35 27 DXS Dexus Units Stapled 10.71 10.67 7202697 4651282 0.375 6834 77018365.1 28 ECF Elanor Comm Prop Units Stapled 1.095 1.085 478002 113420 0.922 99 521080.81 29 EVN Evolution Mining Limited 4.47 4.45 38671165 15280113 0.449 8443 173181993 30 FDV Frontier Digital Ventures Limited 1.265 1.235 315017 146752 2.429 205 399061.66 31 FUEL Beta Global Energy Etf Units 5.66 5.5 436987 170201 2.909 115 2465555.09 32 GMG Goodman Group Fpo/Units Stapled 22.49 22.34 13813989 5549575 0.671 13969 311310351.1 33 GOR Gold Road Resources Limited 1.655 1.62 14413903 7821732 2.16 3818 23883679.74 34 GPT GPT Group Fpo/Units Stapled 5 4.96 10021988 7339194 0.806 3605 50055838.55 35 IAG Insurance Australia Group Limited 4.61 4.58 9093932 7242340 0.655 4048 41779631.12 36 IAP Irongate Group Units Stapled 1.83 1.82 9390886 2667153 0.549 1867 17134250.74 37 INA Ingenia Group Fpo/Units Stapled 5.18 5.15 2612815 1116082 0.583 3304 13506281.45 38 IPL Incitec Pivot Limited 3.78 3.69 20279292 11485800 2.439 5440 75808591.97 39 IRE Iress Limited 11.8 11.65 1113413 659331 1.288 4814 13067727.13 40 JIN Jumbo Interactive Limited 18.96 18.67 322194 225056 1.553 7243 6065478.04 41 JLG Johns Lyng Group Limited 8.78 8.49 3287815 434091 3.416 7713 28710948.48 42 KCN Kingsgate Consolidated Limited. 1.45 1.4 693740 543704 3.571 325 992599.68 43 LIC Lifestyle Communities Limited 17.26 16.86 472982 258226 2.372 7765 8120334.2 44 LLC Lendlease Group Fpo/Units Stapled 10.95 10.71 2985155 1844695 2.241 5375 32812966.78 45 LSF L1 Long Short Fund Limited 2.86 2.85 720634 542710 0.351 226 2045283.48 46 LTR Liontown Resources Limited 1.66 1.54 32227104 13744022 7.792 4413 52769788.41 47 MTS Metcash Limited 4.46 4.43 5374282 4162406 0.677 3357 23591614.19 48 MVF Monash Ivf Group Limited 1.185 1.175 762320 218110 0.851 677 904044.6 49 NAB National Australia Bank Limited 31.21 31.14 15156840 9392585 0.225 16184 464474093.4 50 NMT Neometals Ltd 1.685 1.59 17709051 3359191 5.975 3639 29863926.94 51 NSR National Storage Fpo/Units Stapled 2.6 2.58 11128106 3468701 0.775 2206 28900495.16 52 NST Northern Star Resources Ltd 10.65 10.5 17178688 4853109 1.429 9395 182683297 53 NUF Nufarm Limited 5.95 5.86 1790577 1712925 1.536 3973 10635420.65 54 NWL Netwealth Group Limited 14.53 14.22 651991 474952 2.18 3641 9448374.63 55 NWS News Corporation.. 30.62 30.23 548256 198065 1.29 5721 16789270.9 56 NXT Nextdc Limited 10.97 10.84 2405171 1531055 1.199 7357 26336924.58 57 OGC Oceanagold Corporation 3.07 2.9 1119052 355009 5.862 1483 3416142.67 58 ORG Origin Energy Limited 5.92 5.79 10500956 6883916 2.245 4860 61669027.53 59 PDL Pendal Group Limited 4.78 4.75 15126107 2935835 0.632 5614 72373758.66 60 PRU Perseus Mining Limited 1.94 1.88 18437371 5177394 3.191 3739 35742260.65 61 QBE QBE Insurance Group Limited 11.09 10.91 9035519 5322545 1.65 10571 100042215.6 62 REH Reece Limited 19.9 19.61 1154896 489568 1.479 7213 22942874.67 63 RFF Rural Funds Group Units Stapled 2.88 2.85 1572487 402026 1.053 1504 4516451.74 64 RIC Ridley Corporation Limited 1.59 1.565 592227 208604 1.597 290 940620.61 65 RMS Ramelius Resources Limited 1.55 1.51 14130680 5907220 2.649 3446 21894146.75 66 RRL Regis Resources Limited 2.11 2.09 12940739 3218208 0.957 3370 27753969.34 67 SBM ST Barbara Limited 1.535 1.53 11775788 3532254 0.327 4082 18080034.12 68 SDF Steadfast Group Limited 4.82 4.81 3265103 3248428 0.208 2923 15714027.64 69 SHL Sonic Healthcare Limited 35.13 34.72 3165262 2116744 1.181 17052 112507803 70 SLR Silver Lake Resources Limited 2.18 2.08 19069014 3701601 4.808 3468 41395682.96 71 SLX Silex Systems Limited 1.3 1.22 897245 246501 6.557 811 1165305.18 72 SPK Spark New Zealand Limited 4.42 4.41 9520602 2072690 0.227 3728 42070583.91 73 SUN Suncorp Group Limited 11.35 11.09 14704616 4507635 2.344 11230 166538469.6 74 SXY Senex Energy Limited 4.6 4.59 4038611 2424040 0.218 638 18574802.99 75 TLX Telix Pharmaceuticals Limited 5.11 4.81 2868601 1642738 6.237 5147 14509448.19 76 TNE Technology One Limited 11.22 11 5495530 1004262 2 6338 61523260.62 77 VRT Virtus Health Limited 8.26 8.23 612730 126701 0.365 1702 5058912.02 78 WAF West African Resources Limited 1.3 1.25 14277520 2241799 4 3288 18510339.55 79 WOR Worley Limited 12.69 12.55 3885352 2205460 1.116 9162 48903349.09 80 WSA Western Areas Limited 3.54 3.52 1351162 867913 0.568 737 4761049.06
- Forums
- ASX - Day Trading
- Day traders' weekend lounge March 18 - 20
Day traders' weekend lounge March 18 - 20, page-21
-
- There are more pages in this discussion • 153 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
LGP
LITTLE GREEN PHARMA LTD
Paul Long, Chief Executive Officer
Paul Long
Chief Executive Officer
SPONSORED BY The Market Online