Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 360 LIFE360 CDI FORUS 13.75 13.47 13.7 2 A2M A2 MILK FPO NZ 6.24 6.22 6.2 3 AEI AERIS ENV FPO 0.057 0.055 0.057 4 AGX1 AT GBL SHR TMF UNITS 5.99 5.95 5.97 5 ALQ ALS FPO 13.81 13.48 13.73 6 B4P BEFOREPAY FPO 0.815 0.805 0.775 7 BGBL BETABGBL ETF UNITS 64.13 63.52 64.05 8 BGD BARTONGOLD FPO 0.305 0.295 0.295 9 BNKS BETABANKS ETF UNITS 7.27 7.19 7.24 10 CFLO BETACFLO ETF UNITS 16.95 16.85 16.93 11 CRYP BETACRYP ETF UNITS 5.41 5.4 5.41 12 DAOR AORISDAOR TMF UNITS 1.775 1.77 1.77 13 DBBF BETA DBBF ETF UNITS 25.72 25.59 25.67 14 DFGH DFAGLBAUD TMF UNITS 32.76 32.2 32.73 15 DGCE DFAGLBCOR TMF UNITS 25.45 25.26 25.44 16 DGGF BETA DGGF ETF UNITS 27.77 27.64 27.77 17 DHHF BETA DHHF ETF UNITS 33.35 33.17 33.35 18 DZZF BETA DZZF ETF UNITS 29.87 29.71 29.87 19 ESGI VE ESGI ETF UNITS 36.47 36.25 36.42 20 ETHI BETASUST ETF UNITS 15.22 15.03 15.22 21 EX20 BETAEX20 ETF UNITS 20.8 20.78 20.75 22 F100 BETA F100 ETF UNITS 11.58 11.5 11.58 23 FDEM FILFDEM TMF UNITS 30.26 29.88 30.26 24 FID FIDUCIANGP FPO 7.61 7.49 7.61 25 FND FINDILIM FPO 3.07 2.97 2.8 26 GGUS BETAGEARUS TMF UNITS 36.72 36.43 36.49 27 GLOB BH GLOB TMF UNITS 4.65 4.63 4.64 28 GMG GOOD GROUP STAPLED 32.05 31.64 32.05 29 GPEQ VE GPEQ ETF UNITS 21.85 21.4 21.85 30 GROW SCH GROW TMF UNITS 3.68 3.67 3.66 31 HETH BETAHETH ETF UNITS 14.54 14.48 14.49 32 HGBL BETAHGBL ETF UNITS 61.62 61.53 61.58 33 HJPN BETA JPN ETF UNITS 21.32 21.14 21.26 34 HQLT BETAHQLT ETF UNITS 30.06 29.94 30.02 35 IAG INSUR.AUST FPO 6.39 6.385 6.32 36 IBAL ISBLESGETF ETF UNITS 28.38 28.35 28.31 37 IBUY BETA ECOMM ETF UNITS 12.05 12 11.99 38 IEU ISHEUROPE ETF UNITS 84.71 84.6 84.6 39 IGRO ISGRESGETF ETF UNITS 31.28 31.1 31.28 40 IHEB ISEMBAUD ETF UNITS 77.5 77.13 77.33 41 IHOO ISGL100AU ETF UNITS 164.99 164.21 163.71 42 IHVV ISS&P500AU ETF UNITS 48.69 48.66 48.66 43 IHWL ISCORWLDAU ETF UNITS 49.31 49.14 49.15 44 IISV II SLT VA TMF UNITS 3.17 3.16 3.17 45 IJH ISCMIDCAP ETF UNITS 46.29 45.37 46.29 46 IJP ISHMSJAP ETF UNITS 110.38 109.67 110.25 47 IJR ISCSMLCAP ETF UNITS 168.45 167 168.45 48 IKO ISHMCISK ETF UNITS 106.98 106.34 106.34 49 INCM BETA INCM ETF UNITS 16.61 16.55 16.61 50 IOO ISGL100ETF ETF UNITS 135.49 134.99 135.47 51 IPAY BETA PAY ETF UNITS 12.03 11.7 12.03 52 ISLM HEJAZEQTSF TMF UNITS 1.015 1 1.015 53 ITEK ISFTTECETF ETF UNITS 28 27.9 28 54 IVE ISMSEAFE ETF UNITS 121.66 121.08 121.66 55 IVV ISCS&P500 ETF UNITS 53.65 53.07 53.62 56 IWLD ISCORWLD ETF UNITS 54.98 54.34 54.91 57 JDOPA JUDOCAPHOL NYR3QUT 112.001 110 109 58 JPEQ JPM PEQ TMF UNITS 59.34 59.04 59.34 59 JREG JRE ASSET TMF UNITS 69.52 69.09 69.35 60 JRHG JPM GREIEH TMF UNITS 58.76 57.95 58.74 61 KPG KELLYPRTNR FPO 7.12 7 6.98 62 L1IF L1IFMF TMF UNITS 5.84 5.77 5.84 63 LFSPA LATGROUP NYR3QUT 98.01 98 97.49 64 LNW LIGHT & WO CDI 1:1 167.05 161.82 167.05 65 LPGD LOFTUS TMF UNITS 4.45 4.39 4.45 66 LSGE LOOMISGBL TMF UNITS 3.17 3.15 3.17 67 MAET MUNROGGFHF TMF UNITS 6.17 6.12 6.17 68 MCCL MUNRO CCL TMF UNITS 13.89 13.62 13.88 69 MCGG MUNRO CGG TMF UNITS 13.38 13.18 13.32 70 MFF MFFCAPITAL FPO 3.69 3.67 3.66 71 MGF MAGLOBFUND CLOSED CL 2.17 2.15 2.17 72 MGOC MAGGLOBOC OPEN CL 3.09 3.05 3.08 73 MHG MGEF CH TMF UNITS 3.77 3.74 3.77 74 MHHT MAGHIGHCVT TMF UNITS 1.89 1.865 1.89 75 MHOT VE MOAT HG ETF UNITS 132.03 131.57 132.03 76 MOAT VE MOAT ETF UNITS 129.78 128.59 129.67 77 MOGL MOGF MF TMF UNITS 4.19 4.16 4.19 78 MQWS MQ WS ETF TMF UNITS 11.64 11.59 11.64 79 MVA VE PROPRTY ETF UNITS 23.08 22.95 23.01 80 NDQ BETANASDAQ ETF UNITS 42.63 42.61 42.6 81 NNUK NANUK NW TMF UNITS 2.1 2.07 2.08 82 PIA PENGANA IN FPO 1.21 1.2 1.2 83 PNI PINNACLE FPO 11.92 11.71 11.7 84 PRO PROPHECY FPO 0.745 0.73 0.745 85 QBE QBE INSUR. FPO 17.87 17.73 17.87 86 QHSM VE QSML HG ETF UNITS 30.36 30 30.33 87 QLTY BETA QLTY ETF UNITS 30.03 29.79 29.94 88 QMAX BETANDQYLD TMF UNITS 27.11 27.03 27.1 89 QMIX SPDR QMIX ETF UNITS 30.48 30.3 30.48 90 QPON BETAQPON ETF UNITS 26.08 26.07 26.05 91 QSML VE QSML ETF UNITS 29.88 29.52 29.87 92 QUAL VE WD QUAL ETF UNITS 55.39 55 55.39 93 QUS BETA QUS ETF UNITS 49.22 49 49.21 94 RDV RUS DIV ETF UNITS 31.2 31.14 31.02 95 RF1 REGAL INV UNITS 3 2.99 3 96 RHCPA RAMSAY KPYR6QT 107.99 107.88 107.99 97 RINC BETAMCRINC TMF UNITS 8.81 8.8 8.76 98 ROBO GBLX ROBO ETF UNITS 78.6 78.34 78.44 99 S3GO FT S3GO TMF UNITS 5.86 5.73 5.86 100 SCG SCENTRE STAPLED 3.405 3.37 3.39 101 SFR SANDFIRE FPO 8.75 8.745 8.63 102 SLF SPDR PRP ETF UNITS 13.08 12.97 13.05 103 SMLL BETASMLL TMF UNITS 3.67 3.66 3.6 104 SNL SUPPLY NET FPO 18.53 18.5 18.15 105 SPY SPDR 500 CDI 1:1 801 792.45 800.66 106 SUN SUNCORP FPO 16.4 16.2 16.3 107 TUA TUAS LTD FPO 4.06 3.85 4 108 UMAX BETAS&P500 ETF UNITS 23.97 23.77 23.88 109 URW UNIBALWEST CDI 20:1 6.08 5.99 6.06 110 VAP V300APROP ETF UNITS 95.19 94.11 95.04 111 VDCO VDCONSERV ETF UNITS 51.87 51.79 51.79 112 VDGR VDGROWTH ETF UNITS 59.61 59.44 59.61 113 VDHG VDHIGHGROW ETF UNITS 64.6 64.4 64.57 114 VESG VDETHISHS ETF UNITS 89.18 88.37 89.11 115 VEU VWORLDXUS CDI 1:1 89.84 89.5 89.64 116 VG1 VGI GLOBAL FPO 1.825 1.815 1.815 117 VGAD VINTLH ETF UNITS 101.58 101.31 101.35 118 VGL VSTA GRP FPO NZX 1.84 1.825 1.84 119 VGS VINTL ETF UNITS 125.29 124.13 125.22 120 VISM VDSMALLCAP ETF UNITS 64.39 64 64.39 121 VLUE VE VLUE ETF UNITS 27.07 26.9 27 122 VNGS VN GLBSMID TMF UNITS 3.07 3.03 3.07 123 VNL VINYLGROUP FPO 0.078 0.075 0.075 124 VTS VUSTOTAL CDI 1:1 399.44 394.5 397.69 125 VVLU VDGLOBVALU TMF UNITS 72.53 71.55 72.53 126 WAA WAM ACTIVE FPO 0.87 0.86 0.87 127 WCMQ WCMQUALGRO TMF UNITS 9.2 9.11 9.15 128 WDIV SPDR WDIV ETF UNITS 18.42 18.38 18.42 129 WDMF IEDGEWLMF ETF UNITS 44 43.57 44 130 WEB WEBJET FPO 8.74 8.69 8.74 131 WIA WIA FPO 0.083 0.078 0.082 132 WRLD BETA MR GL TMF UNITS 18.35 18.24 18.35 133 WVOL IMSCIWVOL ETF UNITS 39.31 39.04 39.24 134 WXHG SPDR WXOZH ETF UNITS 25.02 24.97 24.96 135 WXOZ SPDR WORLD ETF UNITS 45.62 45.13 45.59 136 ZIP ZIPCOLTD FPO 1.525 1.505 1.47 137 ZNO ZOONOGROUP FPO 0.115 0.085 0.115 138 ZYUS GBLXYUS ETF UNITS 13.9 13.83 13.9 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AS2 ASKARI MET FPO 0.062 0.076 0.064 2 BEX BIKE XCHG FPO 0.31 0.35 0.32 3 CAI CALIDUSRES FPO 0.117 0.125 0.125 4 CGO CPT GLOBAL FPO 0.09 0.091 0.09 5 CLV CLOVER FPO 0.52 0.565 0.55 6 CXM CENTREX FPO 0.052 0.054 0.053 7 E79 E79GOLD FPO 0.033 0.034 0.033 8 FRS FORREST FPO 0.015 0.017 0.02 9 IND INDUSTRIAL FPO 0.2 0.205 0.21 10 IXU IXUP FPO 0.017 0.02 0.017 11 KTA KRAKATOA FPO 0.008 0.009 0.009 12 LKE LAKE RES FPO 0.066 0.068 0.066 13 LVH LIVEHIRE FPO 0.024 0.026 0.026 14 MIO MACARTHURM FPO 0.093 0.097 0.095 15 NIM NIMYRES FPO 0.048 0.05 0.052 16 OIL OPTISCAN FPO 0.071 0.072 0.073 17 OSXR OSTEOPORE RTS 22MAR 0.001 0.005 0.002 18 RLF RLFAGTECH FPO 0.071 0.076 0.071 19 RMX REDMOUNT FPO 0.001 0.002 0.002 20 SHP SOUTH HARZ FPO 0.016 0.019 0.02 21 SVG SAVANNAH FPO 0.027 0.028 0.027 22 TYX TYRANNA FPO 0.008 0.011 0.009 23 VTI VISIONTECH CDI FORUS 0.185 0.187 0.185 24 WGR WESTERNGRL FPO 0.023 0.028 0.023
- Forums
- ASX - Day Trading
- Day traders' weekend lounge March 22 - 24
Day traders' weekend lounge March 22 - 24, page-12
-
- There are more pages in this discussion • 55 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
CCO
THE CALMER CO INTERNATIONAL LIMITED
Anthony Noble, MD & CEO
Anthony Noble
MD & CEO
Previous Video
Next Video
SPONSORED BY The Market Online