Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	360	LIFE360 CDI FORUS	13.75	13.47	13.7
2	A2M	A2 MILK FPO NZ	6.24	6.22	6.2
3	AEI	AERIS ENV FPO	0.057	0.055	0.057
4	AGX1	AT GBL SHR TMF UNITS	5.99	5.95	5.97
5	ALQ	ALS FPO	13.81	13.48	13.73
6	B4P	BEFOREPAY FPO	0.815	0.805	0.775
7	BGBL	BETABGBL ETF UNITS	64.13	63.52	64.05
8	BGD	BARTONGOLD FPO	0.305	0.295	0.295
9	BNKS	BETABANKS ETF UNITS	7.27	7.19	7.24
10	CFLO	BETACFLO ETF UNITS	16.95	16.85	16.93
11	CRYP	BETACRYP ETF UNITS	5.41	5.4	5.41
12	DAOR	AORISDAOR TMF UNITS	1.775	1.77	1.77
13	DBBF	BETA DBBF ETF UNITS	25.72	25.59	25.67
14	DFGH	DFAGLBAUD TMF UNITS	32.76	32.2	32.73
15	DGCE	DFAGLBCOR TMF UNITS	25.45	25.26	25.44
16	DGGF	BETA DGGF ETF UNITS	27.77	27.64	27.77
17	DHHF	BETA DHHF ETF UNITS	33.35	33.17	33.35
18	DZZF	BETA DZZF ETF UNITS	29.87	29.71	29.87
19	ESGI	VE ESGI ETF UNITS	36.47	36.25	36.42
20	ETHI	BETASUST ETF UNITS	15.22	15.03	15.22
21	EX20	BETAEX20 ETF UNITS	20.8	20.78	20.75
22	F100	BETA F100 ETF UNITS	11.58	11.5	11.58
23	FDEM	FILFDEM TMF UNITS	30.26	29.88	30.26
24	FID	FIDUCIANGP FPO	7.61	7.49	7.61
25	FND	FINDILIM FPO	3.07	2.97	2.8
26	GGUS	BETAGEARUS TMF UNITS	36.72	36.43	36.49
27	GLOB	BH GLOB TMF UNITS	4.65	4.63	4.64
28	GMG	GOOD GROUP STAPLED	32.05	31.64	32.05
29	GPEQ	VE GPEQ ETF UNITS	21.85	21.4	21.85
30	GROW	SCH GROW TMF UNITS	3.68	3.67	3.66
31	HETH	BETAHETH ETF UNITS	14.54	14.48	14.49
32	HGBL	BETAHGBL ETF UNITS	61.62	61.53	61.58
33	HJPN	BETA JPN ETF UNITS	21.32	21.14	21.26
34	HQLT	BETAHQLT ETF UNITS	30.06	29.94	30.02
35	IAG	INSUR.AUST FPO	6.39	6.385	6.32
36	IBAL	ISBLESGETF ETF UNITS	28.38	28.35	28.31
37	IBUY	BETA ECOMM ETF UNITS	12.05	12	11.99
38	IEU	ISHEUROPE ETF UNITS	84.71	84.6	84.6
39	IGRO	ISGRESGETF ETF UNITS	31.28	31.1	31.28
40	IHEB	ISEMBAUD ETF UNITS	77.5	77.13	77.33
41	IHOO	ISGL100AU ETF UNITS	164.99	164.21	163.71
42	IHVV	ISS&P500AU ETF UNITS	48.69	48.66	48.66
43	IHWL	ISCORWLDAU ETF UNITS	49.31	49.14	49.15
44	IISV	II SLT VA TMF UNITS	3.17	3.16	3.17
45	IJH	ISCMIDCAP ETF UNITS	46.29	45.37	46.29
46	IJP	ISHMSJAP ETF UNITS	110.38	109.67	110.25
47	IJR	ISCSMLCAP ETF UNITS	168.45	167	168.45
48	IKO	ISHMCISK ETF UNITS	106.98	106.34	106.34
49	INCM	BETA INCM ETF UNITS	16.61	16.55	16.61
50	IOO	ISGL100ETF ETF UNITS	135.49	134.99	135.47
51	IPAY	BETA PAY ETF UNITS	12.03	11.7	12.03
52	ISLM	HEJAZEQTSF TMF UNITS	1.015	1	1.015
53	ITEK	ISFTTECETF ETF UNITS	28	27.9	28
54	IVE	ISMSEAFE ETF UNITS	121.66	121.08	121.66
55	IVV	ISCS&P500 ETF UNITS	53.65	53.07	53.62
56	IWLD	ISCORWLD ETF UNITS	54.98	54.34	54.91
57	JDOPA	JUDOCAPHOL NYR3QUT	112.001	110	109
58	JPEQ	JPM PEQ TMF UNITS	59.34	59.04	59.34
59	JREG	JRE ASSET TMF UNITS	69.52	69.09	69.35
60	JRHG	JPM GREIEH TMF UNITS	58.76	57.95	58.74
61	KPG	KELLYPRTNR FPO	7.12	7	6.98
62	L1IF	L1IFMF TMF UNITS	5.84	5.77	5.84
63	LFSPA	LATGROUP NYR3QUT	98.01	98	97.49
64	LNW	LIGHT & WO CDI 1:1	167.05	161.82	167.05
65	LPGD	LOFTUS TMF UNITS	4.45	4.39	4.45
66	LSGE	LOOMISGBL TMF UNITS	3.17	3.15	3.17
67	MAET	MUNROGGFHF TMF UNITS	6.17	6.12	6.17
68	MCCL	MUNRO CCL TMF UNITS	13.89	13.62	13.88
69	MCGG	MUNRO CGG TMF UNITS	13.38	13.18	13.32
70	MFF	MFFCAPITAL FPO	3.69	3.67	3.66
71	MGF	MAGLOBFUND CLOSED CL	2.17	2.15	2.17
72	MGOC	MAGGLOBOC OPEN CL	3.09	3.05	3.08
73	MHG	MGEF CH TMF UNITS	3.77	3.74	3.77
74	MHHT	MAGHIGHCVT TMF UNITS	1.89	1.865	1.89
75	MHOT	VE MOAT HG ETF UNITS	132.03	131.57	132.03
76	MOAT	VE MOAT ETF UNITS	129.78	128.59	129.67
77	MOGL	MOGF MF TMF UNITS	4.19	4.16	4.19
78	MQWS	MQ WS ETF TMF UNITS	11.64	11.59	11.64
79	MVA	VE PROPRTY ETF UNITS	23.08	22.95	23.01
80	NDQ	BETANASDAQ ETF UNITS	42.63	42.61	42.6
81	NNUK	NANUK NW TMF UNITS	2.1	2.07	2.08
82	PIA	PENGANA IN FPO	1.21	1.2	1.2
83	PNI	PINNACLE FPO	11.92	11.71	11.7
84	PRO	PROPHECY FPO	0.745	0.73	0.745
85	QBE	QBE INSUR. FPO	17.87	17.73	17.87
86	QHSM	VE QSML HG ETF UNITS	30.36	30	30.33
87	QLTY	BETA QLTY ETF UNITS	30.03	29.79	29.94
88	QMAX	BETANDQYLD TMF UNITS	27.11	27.03	27.1
89	QMIX	SPDR QMIX ETF UNITS	30.48	30.3	30.48
90	QPON	BETAQPON ETF UNITS	26.08	26.07	26.05
91	QSML	VE QSML ETF UNITS	29.88	29.52	29.87
92	QUAL	VE WD QUAL ETF UNITS	55.39	55	55.39
93	QUS	BETA QUS ETF UNITS	49.22	49	49.21
94	RDV	RUS DIV ETF UNITS	31.2	31.14	31.02
95	RF1	REGAL INV UNITS	3	2.99	3
96	RHCPA	RAMSAY KPYR6QT	107.99	107.88	107.99
97	RINC	BETAMCRINC TMF UNITS	8.81	8.8	8.76
98	ROBO	GBLX ROBO ETF UNITS	78.6	78.34	78.44
99	S3GO	FT S3GO TMF UNITS	5.86	5.73	5.86
100	SCG	SCENTRE STAPLED	3.405	3.37	3.39
101	SFR	SANDFIRE FPO	8.75	8.745	8.63
102	SLF	SPDR PRP ETF UNITS	13.08	12.97	13.05
103	SMLL	BETASMLL TMF UNITS	3.67	3.66	3.6
104	SNL	SUPPLY NET FPO	18.53	18.5	18.15
105	SPY	SPDR 500 CDI 1:1	801	792.45	800.66
106	SUN	SUNCORP FPO	16.4	16.2	16.3
107	TUA	TUAS LTD FPO	4.06	3.85	4
108	UMAX	BETAS&P500 ETF UNITS	23.97	23.77	23.88
109	URW	UNIBALWEST CDI 20:1	6.08	5.99	6.06
110	VAP	V300APROP ETF UNITS	95.19	94.11	95.04
111	VDCO	VDCONSERV ETF UNITS	51.87	51.79	51.79
112	VDGR	VDGROWTH ETF UNITS	59.61	59.44	59.61
113	VDHG	VDHIGHGROW ETF UNITS	64.6	64.4	64.57
114	VESG	VDETHISHS ETF UNITS	89.18	88.37	89.11
115	VEU	VWORLDXUS CDI 1:1	89.84	89.5	89.64
116	VG1	VGI GLOBAL FPO	1.825	1.815	1.815
117	VGAD	VINTLH ETF UNITS	101.58	101.31	101.35
118	VGL	VSTA GRP FPO NZX	1.84	1.825	1.84
119	VGS	VINTL ETF UNITS	125.29	124.13	125.22
120	VISM	VDSMALLCAP ETF UNITS	64.39	64	64.39
121	VLUE	VE VLUE ETF UNITS	27.07	26.9	27
122	VNGS	VN GLBSMID TMF UNITS	3.07	3.03	3.07
123	VNL	VINYLGROUP FPO	0.078	0.075	0.075
124	VTS	VUSTOTAL CDI 1:1	399.44	394.5	397.69
125	VVLU	VDGLOBVALU TMF UNITS	72.53	71.55	72.53
126	WAA	WAM ACTIVE FPO	0.87	0.86	0.87
127	WCMQ	WCMQUALGRO TMF UNITS	9.2	9.11	9.15
128	WDIV	SPDR WDIV ETF UNITS	18.42	18.38	18.42
129	WDMF	IEDGEWLMF ETF UNITS	44	43.57	44
130	WEB	WEBJET FPO	8.74	8.69	8.74
131	WIA	WIA FPO	0.083	0.078	0.082
132	WRLD	BETA MR GL TMF UNITS	18.35	18.24	18.35
133	WVOL	IMSCIWVOL ETF UNITS	39.31	39.04	39.24
134	WXHG	SPDR WXOZH ETF UNITS	25.02	24.97	24.96
135	WXOZ	SPDR WORLD ETF UNITS	45.62	45.13	45.59
136	ZIP	ZIPCOLTD FPO	1.525	1.505	1.47
137	ZNO	ZOONOGROUP FPO	0.115	0.085	0.115
138	ZYUS	GBLXYUS ETF UNITS	13.9	13.83	13.9

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AS2	ASKARI MET FPO	0.062	0.076	0.064
2	BEX	BIKE XCHG FPO	0.31	0.35	0.32
3	CAI	CALIDUSRES FPO	0.117	0.125	0.125
4	CGO	CPT GLOBAL FPO	0.09	0.091	0.09
5	CLV	CLOVER FPO	0.52	0.565	0.55
6	CXM	CENTREX FPO	0.052	0.054	0.053
7	E79	E79GOLD FPO	0.033	0.034	0.033
8	FRS	FORREST FPO	0.015	0.017	0.02
9	IND	INDUSTRIAL FPO	0.2	0.205	0.21
10	IXU	IXUP FPO	0.017	0.02	0.017
11	KTA	KRAKATOA FPO	0.008	0.009	0.009
12	LKE	LAKE RES FPO	0.066	0.068	0.066
13	LVH	LIVEHIRE FPO	0.024	0.026	0.026
14	MIO	MACARTHURM FPO	0.093	0.097	0.095
15	NIM	NIMYRES FPO	0.048	0.05	0.052
16	OIL	OPTISCAN FPO	0.071	0.072	0.073
17	OSXR	OSTEOPORE RTS 22MAR	0.001	0.005	0.002
18	RLF	RLFAGTECH FPO	0.071	0.076	0.071
19	RMX	REDMOUNT FPO	0.001	0.002	0.002
20	SHP	SOUTH HARZ FPO	0.016	0.019	0.02
21	SVG	SAVANNAH FPO	0.027	0.028	0.027
22	TYX	TYRANNA FPO	0.008	0.011	0.009
23	VTI	VISIONTECH CDI FORUS	0.185	0.187	0.185
24	WGR	WESTERNGRL FPO	0.023	0.028	0.023