Evening Traders,
Thanks highlandlad
Hi Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 9SP 9 Spokes International Limited 0.022 0.021 3322998 1854042 4.762 36 72744.78 2 ADO Anteotech Ltd 0.255 0.245 3869810 1843157 4.082 177 1002804.21 3 AER Aeeris Ltd 0.12 0.098 525163 0 22.449 41 74864.55 4 AGH Althea Group Holdings Limited 0.52 0.515 422048 237764 0.971 57 216397.71 5 ALG Ardent Leisure Group Limited 0.95 0.925 2202897 1469960 2.703 936 2095326.06 6 ATS Australis Oil & Gas Limited 0.053 0.052 2039786 1413767 1.923 24 105368.91 7 AUC Ausgold Limited 0.053 0.052 1785346 1640751 1.923 33 95407.64 8 AVE Avecho Biotechnology Limited 0.023 0.022 2725558 1771358 4.545 22 62592.08 9 AYS Amaysim Australia Limited 0.8 0.79 1457276 797915 1.266 204 1165308.34 10 BRV Big River Gold Ltd 0.42 0.4 518897 121300 5 43 210512.25 11 BYH Bryah Resources Limited 0.061 0.058 1195328 509913 5.172 39 73217.9 12 CEL Challenger Exploration Limited 0.335 0.32 689971 511485 4.688 22 228096.49 13 CMW Cromwell Prop Fpo/Units Stapled 0.845 0.83 3959338 2693153 1.807 852 3320730.28 14 COD Coda Minerals Ltd 0.4 0.39 476366 421108 2.564 16 190540.47 15 CTM Centaurus Metals Limited 0.815 0.79 595695 469152 3.165 137 476424.47 16 CV1 CV Check Ltd 0.15 0.14 422635 418476 7.143 33 62098.59 17 CXO Core Lithium Ltd 0.22 0.21 4080385 3327643 4.762 124 891712.86 18 CYP Cynata Therapeutics Limited 0.63 0.625 514052 105528 0.8 73 316403.78 19 DEV Devex Resources Limited 0.225 0.205 567013 229055 9.756 24 124346.33 20 DRE Dreadnought Resources Ltd 0.02 0.019 6871229 5540671 5.263 32 137445.72 21 DVL Dorsavi Ltd 0.04 0.039 2602310 737854 2.564 31 104368.99 22 EMT Emetals Limited 0.035 0.034 1077802 630248 2.941 11 36681.04 23 ENA Ensurance Ltd 0.028 0.024 12662385 4575437 16.667 134 376949.13 24 EPM Eclipse Metals Limited. 0.023 0.022 1605375 815124 4.545 17 35467.82 25 FBR FBR Ltd 0.055 0.053 2622219 1162721 3.774 99 140039.72 26 FFX Firefinch Limited 0.22 0.21 1991049 883610 4.762 95 429437.8 27 FOD The Food Revolution Group Limited 0.04 0.037 12891626 2608020 8.108 246 531706.83 28 GLV Global Oil & Gas Limited 0.029 0.027 8561970 7539902 7.407 60 244700.67 29 HSC HSC Technology Group Ltd 0.019 0.018 14889674 1872541 5.556 77 295899.26 30 INF Infinity Lithium Corporation Limited 0.19 0.175 2513030 1707878 8.571 87 473091.58 31 JRV Jervois Mining Limited 0.5 0.495 711965 674018 1.01 57 355963.67 32 KSS Kleos Space S.A 0.77 0.73 641366 552875 5.479 87 472458.36 33 LPD Lepidico Ltd 0.026 0.025 5900197 2594061 4 51 149297.88 34 LSA Lachlan Star Limited 0.033 0.031 3435846 1548194 6.452 31 110912.64 35 MEM Memphasys Limited. 0.07 0.067 3620959 2335317 4.478 65 251613.21 36 MNS Magnis Energy Technologies Ltd 0.3 0.295 3868940 3045078 1.695 404 1186332 37 MRR Minrex Resources Limited 0.024 0.023 2292378 958380 4.348 14 54048.34 38 MVL Marvel Gold Limited 0.051 0.048 809773 221733 6.25 21 40751.38 39 MZZ Matador Mining Limited 0.32 0.295 465924 246889 8.475 25 142235.25 40 NC6 Nanollose Limited 0.12 0.115 372400 314772 4.348 14 44218.36 41 NEW NEW Energy Solar Fpo/Units Stapled 0.775 0.77 373452 308417 0.649 74 288497.24 42 NTU Northern Minerals Limited 0.042 0.041 5374280 2636708 2.439 187 224093.48 43 NWC New World Resources Limited 0.07 0.069 4205477 3741321 1.449 56 294367.27 44 ONE Oneview Healthcare PLC 0.35 0.315 11860838 6580650 11.111 879 4456801.85 45 PCK Painchek Ltd 0.08 0.078 877980 788489 2.564 52 69830.85 46 PSC Prospect Resources Limited 0.18 0.175 1273307 214799 2.857 48 235097.45 47 PWN Parkway Minerals NL 0.017 0.016 17822125 6825721 6.25 73 286021.18 48 RAS Ragusa Minerals Ltd 0.082 0.076 788500 765602 7.895 18 63358.62 49 RFR Rafaella Resources Ltd. 0.115 0.11 1945989 561827 4.545 52 219978.69 50 RIE Riedel Resources Limited 0.03 0.028 9412217 4112196 7.143 110 293774.73 51 RNT Rent.Com.Au Limited 0.235 0.225 2044203 2013166 4.444 112 481625.78 52 RTR Rumble Resources Limited 0.11 0.105 1341980 600813 4.762 17 148156.66 53 SBR Sabre Resources Limited 0.006 0.005 63794569 10320447 20 162 377456.36 54 SCU Stemcell United Limited 0.027 0.026 5516292 2290819 3.846 50 150112.13 55 TKL Traka Resources Limited 0.018 0.017 1891611 605800 5.882 8 30776.53 56 TMX Terrain Minerals Limited 0.011 0.01 2916243 1212190 10 9 30089.2 57 WC8 Wildcat Resources Limited 0.024 0.023 3951404 2852952 4.348 25 91661.33
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ABR American Pacific Borates Limited 1.95 1.9 332474 259509 2.632 177 642082.22 2 ADH Adairs Limited 4.09 3.98 1237657 1044493 2.764 3387 5037308.83 3 AFI Australian Foundat. 7.42 7.39 306418 288613 0.406 360 2269313.48 4 ALQ Als Limited 9.89 9.76 826416 815009 1.332 3766 8169501.54 5 ALU Altium Limited 27.13 26.61 480958 306745 1.954 4907 12982591.38 6 ARX Aroa Biosurgery Limited 1.245 1.22 519237 297755 2.049 151 643804.82 7 AST Ausnet Services Limited 1.84 1.83 6711920 3309484 0.546 2630 12304807.15 8 AX1 Accent Group Limited 2.36 2.35 1407071 520557 0.426 1814 3358434.07 9 BBN Baby Bunting Group Limited 5.6 5.51 476918 272123 1.633 2824 2673824.61 10 BET Betmakers Technology Group Ltd 1.01 0.98 3005418 1337864 3.061 555 2997554.43 11 BSL Bluescope Steel Limited 19.38 18.65 1644405 1131685 3.914 12497 31828535.13 12 CCX City Chic Collective Limited 4.08 3.89 540553 477119 4.884 2561 2195923.88 13 CHN Chalice Mining Limited 4.98 4.61 3164502 3095989 8.026 3779 15452633.9 14 CTT Cettire Limited 1.51 1.5 3918599 1815993 0.667 764 6011350.65 15 CXL Calix Limited 2.33 2.22 485382 275852 4.955 424 1146248.78 16 ECX Eclipx Group Limited 1.895 1.845 624603 559124 2.71 829 1182773.33 17 ELD Elders Limited 12.53 12.36 670181 466980 1.375 3835 8380040.53 18 FLT Flight Centre Travel Group Limited 18.51 18.5 1729607 1222848 0.054 10098 32058692.38 19 FPH Fisher & Paykel H. 29.75 29.6 867150 497735 0.507 8178 25852983.48 20 GOZ Growthpoint Property Fpo/Units Stapled 3.33 3.3 1029337 708560 0.909 1102 3430665.29 21 GXY Galaxy Resources Limited 2.41 2.27 2720179 1343126 6.167 1867 6547531.01 22 HLS Healius Limited 4.22 4.18 2445529 2061150 0.957 2592 10221393.82 23 HVN Harvey Norman Holdings Limited 5.95 5.89 2739758 2693248 1.019 3494 16302223.94 24 IFM Infomedia Ltd 1.54 1.53 548881 537449 0.654 1218 848021.1 25 INA Ingenia Group Fpo/Units Stapled 5.09 5.06 710357 356902 0.593 1968 3592780.13 26 IPH IPH Limited 6.63 6.6 457991 320318 0.455 1976 3019067.92 27 IVC Invocare Limited 11.35 11.24 397622 281701 0.979 2566 4505895.43 28 JBH JB Hi-Fi Limited 53.96 53.12 557448 411366 1.581 9822 30050754.5 29 M7T Mach7 Technologies Limited 1.3 1.28 412653 399407 1.563 179 530060.22 30 MGOC Magellangloopenclass Open Class 2.52 2.51 315126 174056 0.398 35 790958.57 31 MICH Mag. Infra. Fund CH TMF Units 2.81 2.78 380908 261396 1.079 70 1068764.19 32 MMM Marley Spoon Ag 2.59 2.58 409074 403792 0.388 733 1065932.68 33 ORE Orocobre Limited 4.7 4.53 885893 779664 3.753 2161 4152271.27 34 ORG Origin Energy Limited 4.73 4.7 3773420 3516000 0.638 3771 17875792.06 35 ORI Orica Limited 14.08 14.05 2522346 1154059 0.214 4595 35567832.63 36 PAR Paradigm Biopharmaceuticals Limited.. 2.65 2.4 1000395 348355 10.417 806 2564686.9 37 PTM Platinum Asset Management Limited 5.05 4.95 902469 708772 2.02 3084 4536195.46 38 REH Reece Limited 17.75 16.98 1194837 590197 4.535 8839 21126178.52 39 RLT Renergen Limited 2.21 2.2 368145 298825 0.455 171 803241.1 40 RUL Rpmglobal Holdings Limited 1.335 1.315 395576 180407 1.521 281 521145.46 41 SCP Sca Property Group Units Stapled 2.48 2.47 2804568 2621856 0.405 1711 6932291.52 42 SKI Spark Infrastructure Stapled Us Prohibit 2.21 2.18 5823118 2594659 1.376 1396 12806799.03 43 SUL Super Retail Group Limited 12.05 11.83 780793 544515 1.86 4835 9420272.26 44 TPW Temple & Webster Group Ltd 10.1 9.74 427034 339302 3.696 2729 4259249.28 45 UMG United Malt Group Limited 4.22 4.15 819305 509053 1.687 2903 3443949.15 46 WOR Worley Limited 10.54 10.49 1113116 847164 0.477 5304 11746820.07 47 WPR Waypoint Reit Fpo/Units Stapled 2.51 2.5 5349964 3224193 0.4 1405 13185238.67 48 WTC Wisetech Global Limited 28.34 28.03 622356 448010 1.106 6953 17618291.33
- Forums
- ASX - Day Trading
- Day traders' weekend lounge March 26 - 28
Evening Traders,Thanks highlandlad Hi Trees DT Crew Price...
-
- There are more pages in this discussion • 109 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)