Evening Traders,Thanks highlandlad Hi Trees DT Crew Price...

Evening Traders,

Thanks highlandlad

Hi Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	9SP	9 Spokes International Limited	0.022	0.021	3322998	1854042	4.762	36	72744.78
2	ADO	Anteotech Ltd	0.255	0.245	3869810	1843157	4.082	177	1002804.21
3	AER	Aeeris Ltd	0.12	0.098	525163	0	22.449	41	74864.55
4	AGH	Althea Group Holdings Limited	0.52	0.515	422048	237764	0.971	57	216397.71
5	ALG	Ardent Leisure Group Limited	0.95	0.925	2202897	1469960	2.703	936	2095326.06
6	ATS	Australis Oil & Gas Limited	0.053	0.052	2039786	1413767	1.923	24	105368.91
7	AUC	Ausgold Limited	0.053	0.052	1785346	1640751	1.923	33	95407.64
8	AVE	Avecho Biotechnology Limited	0.023	0.022	2725558	1771358	4.545	22	62592.08
9	AYS	Amaysim Australia Limited	0.8	0.79	1457276	797915	1.266	204	1165308.34
10	BRV	Big River Gold Ltd	0.42	0.4	518897	121300	5	43	210512.25
11	BYH	Bryah Resources Limited	0.061	0.058	1195328	509913	5.172	39	73217.9
12	CEL	Challenger Exploration Limited	0.335	0.32	689971	511485	4.688	22	228096.49
13	CMW	Cromwell Prop Fpo/Units Stapled	0.845	0.83	3959338	2693153	1.807	852	3320730.28
14	COD	Coda Minerals Ltd	0.4	0.39	476366	421108	2.564	16	190540.47
15	CTM	Centaurus Metals Limited	0.815	0.79	595695	469152	3.165	137	476424.47
16	CV1	CV Check Ltd	0.15	0.14	422635	418476	7.143	33	62098.59
17	CXO	Core Lithium Ltd	0.22	0.21	4080385	3327643	4.762	124	891712.86
18	CYP	Cynata Therapeutics Limited	0.63	0.625	514052	105528	0.8	73	316403.78
19	DEV	Devex Resources Limited	0.225	0.205	567013	229055	9.756	24	124346.33
20	DRE	Dreadnought Resources Ltd	0.02	0.019	6871229	5540671	5.263	32	137445.72
21	DVL	Dorsavi Ltd	0.04	0.039	2602310	737854	2.564	31	104368.99
22	EMT	Emetals Limited	0.035	0.034	1077802	630248	2.941	11	36681.04
23	ENA	Ensurance Ltd	0.028	0.024	12662385	4575437	16.667	134	376949.13
24	EPM	Eclipse Metals Limited.	0.023	0.022	1605375	815124	4.545	17	35467.82
25	FBR	FBR Ltd	0.055	0.053	2622219	1162721	3.774	99	140039.72
26	FFX	Firefinch Limited	0.22	0.21	1991049	883610	4.762	95	429437.8
27	FOD	The Food Revolution Group Limited	0.04	0.037	12891626	2608020	8.108	246	531706.83
28	GLV	Global Oil & Gas Limited	0.029	0.027	8561970	7539902	7.407	60	244700.67
29	HSC	HSC Technology Group Ltd	0.019	0.018	14889674	1872541	5.556	77	295899.26
30	INF	Infinity Lithium Corporation Limited	0.19	0.175	2513030	1707878	8.571	87	473091.58
31	JRV	Jervois Mining Limited	0.5	0.495	711965	674018	1.01	57	355963.67
32	KSS	Kleos Space S.A	0.77	0.73	641366	552875	5.479	87	472458.36
33	LPD	Lepidico Ltd	0.026	0.025	5900197	2594061	4	51	149297.88
34	LSA	Lachlan Star Limited	0.033	0.031	3435846	1548194	6.452	31	110912.64
35	MEM	Memphasys Limited.	0.07	0.067	3620959	2335317	4.478	65	251613.21
36	MNS	Magnis Energy Technologies Ltd	0.3	0.295	3868940	3045078	1.695	404	1186332
37	MRR	Minrex Resources Limited	0.024	0.023	2292378	958380	4.348	14	54048.34
38	MVL	Marvel Gold Limited	0.051	0.048	809773	221733	6.25	21	40751.38
39	MZZ	Matador Mining Limited	0.32	0.295	465924	246889	8.475	25	142235.25
40	NC6	Nanollose Limited	0.12	0.115	372400	314772	4.348	14	44218.36
41	NEW	NEW Energy Solar Fpo/Units Stapled	0.775	0.77	373452	308417	0.649	74	288497.24
42	NTU	Northern Minerals Limited	0.042	0.041	5374280	2636708	2.439	187	224093.48
43	NWC	New World Resources Limited	0.07	0.069	4205477	3741321	1.449	56	294367.27
44	ONE	Oneview Healthcare PLC	0.35	0.315	11860838	6580650	11.111	879	4456801.85
45	PCK	Painchek Ltd	0.08	0.078	877980	788489	2.564	52	69830.85
46	PSC	Prospect Resources Limited	0.18	0.175	1273307	214799	2.857	48	235097.45
47	PWN	Parkway Minerals NL	0.017	0.016	17822125	6825721	6.25	73	286021.18
48	RAS	Ragusa Minerals Ltd	0.082	0.076	788500	765602	7.895	18	63358.62
49	RFR	Rafaella Resources Ltd.	0.115	0.11	1945989	561827	4.545	52	219978.69
50	RIE	Riedel Resources Limited	0.03	0.028	9412217	4112196	7.143	110	293774.73
51	RNT	Rent.Com.Au Limited	0.235	0.225	2044203	2013166	4.444	112	481625.78
52	RTR	Rumble Resources Limited	0.11	0.105	1341980	600813	4.762	17	148156.66
53	SBR	Sabre Resources Limited	0.006	0.005	63794569	10320447	20	162	377456.36
54	SCU	Stemcell United Limited	0.027	0.026	5516292	2290819	3.846	50	150112.13
55	TKL	Traka Resources Limited	0.018	0.017	1891611	605800	5.882	8	30776.53
56	TMX	Terrain Minerals Limited	0.011	0.01	2916243	1212190	10	9	30089.2
57	WC8	Wildcat Resources Limited	0.024	0.023	3951404	2852952	4.348	25	91661.33

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ABR	American Pacific Borates Limited	1.95	1.9	332474	259509	2.632	177	642082.22
2	ADH	Adairs Limited	4.09	3.98	1237657	1044493	2.764	3387	5037308.83
3	AFI	Australian Foundat.	7.42	7.39	306418	288613	0.406	360	2269313.48
4	ALQ	Als Limited	9.89	9.76	826416	815009	1.332	3766	8169501.54
5	ALU	Altium Limited	27.13	26.61	480958	306745	1.954	4907	12982591.38
6	ARX	Aroa Biosurgery Limited	1.245	1.22	519237	297755	2.049	151	643804.82
7	AST	Ausnet Services Limited	1.84	1.83	6711920	3309484	0.546	2630	12304807.15
8	AX1	Accent Group Limited	2.36	2.35	1407071	520557	0.426	1814	3358434.07
9	BBN	Baby Bunting Group Limited	5.6	5.51	476918	272123	1.633	2824	2673824.61
10	BET	Betmakers Technology Group Ltd	1.01	0.98	3005418	1337864	3.061	555	2997554.43
11	BSL	Bluescope Steel Limited	19.38	18.65	1644405	1131685	3.914	12497	31828535.13
12	CCX	City Chic Collective Limited	4.08	3.89	540553	477119	4.884	2561	2195923.88
13	CHN	Chalice Mining Limited	4.98	4.61	3164502	3095989	8.026	3779	15452633.9
14	CTT	Cettire Limited	1.51	1.5	3918599	1815993	0.667	764	6011350.65
15	CXL	Calix Limited	2.33	2.22	485382	275852	4.955	424	1146248.78
16	ECX	Eclipx Group Limited	1.895	1.845	624603	559124	2.71	829	1182773.33
17	ELD	Elders Limited	12.53	12.36	670181	466980	1.375	3835	8380040.53
18	FLT	Flight Centre Travel Group Limited	18.51	18.5	1729607	1222848	0.054	10098	32058692.38
19	FPH	Fisher & Paykel H.	29.75	29.6	867150	497735	0.507	8178	25852983.48
20	GOZ	Growthpoint Property Fpo/Units Stapled	3.33	3.3	1029337	708560	0.909	1102	3430665.29
21	GXY	Galaxy Resources Limited	2.41	2.27	2720179	1343126	6.167	1867	6547531.01
22	HLS	Healius Limited	4.22	4.18	2445529	2061150	0.957	2592	10221393.82
23	HVN	Harvey Norman Holdings Limited	5.95	5.89	2739758	2693248	1.019	3494	16302223.94
24	IFM	Infomedia Ltd	1.54	1.53	548881	537449	0.654	1218	848021.1
25	INA	Ingenia Group Fpo/Units Stapled	5.09	5.06	710357	356902	0.593	1968	3592780.13
26	IPH	IPH Limited	6.63	6.6	457991	320318	0.455	1976	3019067.92
27	IVC	Invocare Limited	11.35	11.24	397622	281701	0.979	2566	4505895.43
28	JBH	JB Hi-Fi Limited	53.96	53.12	557448	411366	1.581	9822	30050754.5
29	M7T	Mach7 Technologies Limited	1.3	1.28	412653	399407	1.563	179	530060.22
30	MGOC	Magellangloopenclass Open Class	2.52	2.51	315126	174056	0.398	35	790958.57
31	MICH	Mag. Infra. Fund CH TMF Units	2.81	2.78	380908	261396	1.079	70	1068764.19
32	MMM	Marley Spoon Ag	2.59	2.58	409074	403792	0.388	733	1065932.68
33	ORE	Orocobre Limited	4.7	4.53	885893	779664	3.753	2161	4152271.27
34	ORG	Origin Energy Limited	4.73	4.7	3773420	3516000	0.638	3771	17875792.06
35	ORI	Orica Limited	14.08	14.05	2522346	1154059	0.214	4595	35567832.63
36	PAR	Paradigm Biopharmaceuticals Limited..	2.65	2.4	1000395	348355	10.417	806	2564686.9
37	PTM	Platinum Asset Management Limited	5.05	4.95	902469	708772	2.02	3084	4536195.46
38	REH	Reece Limited	17.75	16.98	1194837	590197	4.535	8839	21126178.52
39	RLT	Renergen Limited	2.21	2.2	368145	298825	0.455	171	803241.1
40	RUL	Rpmglobal Holdings Limited	1.335	1.315	395576	180407	1.521	281	521145.46
41	SCP	Sca Property Group Units Stapled	2.48	2.47	2804568	2621856	0.405	1711	6932291.52
42	SKI	Spark Infrastructure Stapled Us Prohibit	2.21	2.18	5823118	2594659	1.376	1396	12806799.03
43	SUL	Super Retail Group Limited	12.05	11.83	780793	544515	1.86	4835	9420272.26
44	TPW	Temple & Webster Group Ltd	10.1	9.74	427034	339302	3.696	2729	4259249.28
45	UMG	United Malt Group Limited	4.22	4.15	819305	509053	1.687	2903	3443949.15
46	WOR	Worley Limited	10.54	10.49	1113116	847164	0.477	5304	11746820.07
47	WPR	Waypoint Reit Fpo/Units Stapled	2.51	2.5	5349964	3224193	0.4	1405	13185238.67
48	WTC	Wisetech Global Limited	28.34	28.03	622356	448010	1.106	6953	17618291.33