Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 5GG PENTANET FPO 0.85 0.75 0.82 2 88E 88 ENERGY FPO 0.038 0.034 0.031 3 8CO 8COMMONLTD FPO 0.23 0.205 0.2 4 AASF AIRLIE AUS TMF UNITS 3.09 3.07 3.08 5 ACW ACTINOGEN FPO 0.043 0.039 0.041 6 AER AEERIS FPO 0.17 0.16 0.12 7 ALC ALCIDION FPO 0.35 0.34 0.325 8 ALL ARISTOCRAT FPO 35.84 35.38 35.08 9 AON APOLLO MIN FPO 0.082 0.079 0.078 10 API AUST PHARM FPO 1.345 1.335 1.34 11 ASO ASTONMIN FPO 0.115 0.096 0.115 12 AUB AUB GROUP FPO 19.8 19.55 18.98 13 AVN AVENTUS STAPLED 3.02 2.98 2.98 14 BGA BEGA FPO 6.48 6.37 6.47 15 BSL BLUESCOPE FPO 19.56 19.32 19.38 16 BSM BASSMETALS FPO 0.014 0.013 0.011 17 CSR CSR FPO 5.98 5.85 5.93 18 CTT CETTIRE FPO 1.575 1.53 1.51 19 CUV CLINUVEL FPO 28.96 28.8 28.27 20 CYG COVENTRY FPO 1.175 1.165 1.125 21 DW8 DIGITALWIN FPO 0.17 0.135 0.145 22 E200 STATEE200 ETF UNITS 23.56 23.55 23.53 23 EINC BETALMEINC TMF UNITS 8.4 8.35 8.4 24 ESGI VE ESGI ETF UNITS 26.39 26.3 26.38 25 ESTX EUSTX50 ETF UNITS 69.88 69.29 69.6 26 FRB FIREBIRD FPO 0.845 0.8 0.76 27 GOAT VE GOAT ETF UNITS 22 21.94 22 28 GVF GLOBALVAL FPO 1.13 1.125 1.13 29 HRNRA HORIZONGLD RTS 31MAR 0.052 0.051 0.044 30 IPL INCITEC PV FPO 2.935 2.91 2.93 31 ITG INTEGA GRP FPO 0.4 0.36 0.4 32 IVV ISCS&P500 ETF UNITS 518.05 516.12 516.86 33 LER LEAF RESO FPO 0.088 0.078 0.088 34 LEX LEFROYEXP FPO 50CUS 1.435 0.9 1.25 35 MGT MAGNETITE FPO 0.051 0.046 0.05 36 MOE MOELISAUS FPO 5.49 5.4 5.36 37 MQG MACQ GROUP FPO 154.77 153.5 153.4 38 MTS METCASHLTD FPO 3.71 3.67 3.7 39 NAG NAGAMBIE FPO 0.072 0.067 0.072 40 NCC NAOS EMERG FPO 1.165 1.15 1.15 41 NTI NEUROTECH FPO 0.084 0.078 0.082 42 NWS NEWS CORP B VOTING 32.81 32.7 32.12 43 PGH PACT GROUP FPO 3.76 3.75 3.73 44 POD PODIUM FPO 0.2 0.175 0.2 45 PWH PWR HLDING FPO 6.14 5.64 5.85 46 RARI RARIETF ETF UNITS 24.1 24.06 24.03 47 REG REG HEALTH FPO 2.15 2.13 2.11 48 SKO SERKO FPO NZX 6.17 6.1 6.13 49 SND SAUNDERS FPO 0.715 0.71 0.715 50 SOL SOUL W.H. FPO 32.73 32.33 31.89 51 SPY SPDR 500 CDI 1:1 526.89 525.96 512.84 52 TAH TABCORP FPO 4.94 4.93 4.82 53 UMAX BETAS&P500 ETF UNITS 19.35 19.3 19.35 54 VGS VINTL ETF UNITS 88.35 88.09 88.05 55 VLUE VE VLUE ETF UNITS 20.87 20.85 20.82 56 WDIV SPDR WDIV ETF UNITS 17.56 17.51 17.54 57 WDMF IEDGEWLMF ETF UNITS 36.88 36.59 36.77 58 WRLD BETA MR GL TMF UNITS 13.85 13.83 13.85 59 WXOZ SPDR WORLD ETF UNITS 37.55 37.54 37.55 60 ZIM ZIMPLATS FPO 10CUS 22.3 21.5 22.3 61 ZYUS ETFSYUS ETF UNITS 12 11.87 12 52Week Lows.
Symbol Company New Low Old Low Last Price 1 3MF 3DMETALFL FPO 0.2 0.21 0.205 2 A2M A2 MILK FPO NZ 7.86 8.07 8.04 3 ATU ATRUM COAL FPO 0.052 0.125 0.074 4 CL8 CARLYHOLD FPO 0.115 0.12 0.115 5 CLNE VE CLNE ETF UNITS 9.94 9.98 10.03 6 COE COOPER FPO 0.27 0.28 0.275 7 CRW CASHREWARD FPO 1.15 1.18 1.18 8 DJWN DJW INVEST NEW 2.73 2.74 2.74 9 HRNRA HORIZONGLD RTS 31MAR 0.044 0.046 0.044 10 KLO KINGSLAND CDI 1:1 0.035 0.06 0.035 11 LBY LAYBUY GHL FPO 0.98 1.005 1 12 MIRNA MIRRABOOKA NEW 3.13 3.16 3.2 13 TPG TPGLIMITED FPO 6.23 6.64 6.41 14 TUL TULLARES CDI 1:1 0.48 0.51 0.5 15 WOT WOTSO STAPLED 1.285 1.295 1.285 16 WSR WESTAR RES FPO 0.175 0.18 0.205
