Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ANZ ANZ BANK FPO 28.86 28.43 28.84 2 APZ ASPEN STAPLED 1.24 1.23 1.24 3 AVC AUCTUS INV FPO 0.905 0.875 0.9 4 AVR ANTERIS FPO 9.5 9.34 9.4 5 CDM CADENCE FPO 1.07 0.965 1.04 6 EYE NOVA EYE FPO 0.58 0.422 0.345 7 FSF FONTERRA UNIT NZX 4.82 4.75 4.82 8 JYC JOYCE FPO 2.64 2.4 2.47 9 MAN MANDRK RES FPO 0.175 0.15 0.17 10 MVB VE BANKS ETF UNITS 28.5 28.35 28.35 11 NAB NAT. BANK FPO 26.48 26.31 26.39 12 OZF SPDR FIN ETF UNITS 19.8 19.73 19.78 13 PH2 PUREHYDRO CDI 1:1 0.28 0.265 0.27 14 PSI PSC INSUR FPO 3.56 3.4 3.56 15 QFN BETAASXFIN ETF UNITS 11.15 11.05 11.09 16 QRI QUAL RE IF UNITS 1.64 1.63 1.61 17 SHJ SHINE CORP FPO 0.95 0.92 0.92 18 SKS SKS TECH FPO 0.245 0.22 0.225 19 STO SANTOS FPO 7.8 7.62 7.76 20 TPP TEMPO FPO 0.086 0.085 0.082 21 WAT WATERCO FPO 3.21 3.11 3.21 22 WBC WESTPAC FPO 25 24.87 24.87 23 ZEU ZEUSRESOUR FPO 0.063 0.033 0.031 52Week Lows.
Symbol Company New Low Old Low Last Price 1 3MF 3DMETALFL FPO 0.225 0.24 0.24 2 ABY ADOREBEAUT FPO 4.86 4.96 4.86 3 ADEF DUNDASGLOB TMF UNITS 3.87 3.9 3.88 4 AEI AERIS ENV FPO 0.245 0.26 0.245 5 AGL AGL ENERGY FPO 9.35 9.36 9.64 6 APX APPEN FPO 15.15 15.7 15.8 7 AUK AUMAKE LTD FPO 0.043 0.044 0.043 8 BIT BIOTRON FPO 0.065 0.066 0.065 9 BKG BOOK FPO 2.35 2.45 2.38 10 BML BOABMETALS FPO 0.345 0.38 0.37 11 BPM BPM MIN FPO 0.215 0.22 0.235 12 BTC BTC HEALTH FPO 0.067 0.07 0.07 13 CLDD BETACLDD ETF UNITS 12.95 13.14 13.05 14 CLH COLL HOUSE FPO 0.21 0.225 0.215 15 CLV CLOVER FPO 1.17 1.205 1.19 16 CSX CLEANSPACE FPO 4.65 4.9 4.86 17 DJWN DJW INVEST NEW 2.84 2.85 2.84 18 FOD FOOD REV FPO 0.025 0.028 0.029 19 GOLD ETP. ETFS GOLD 204.56 205 205.31 20 GOVT SPDR GOVT ETF UNITS 26.95 27 26.95 21 HLTH VE HLTH ETF UNITS 9.55 9.61 9.58 22 HUM HUMMGROUP FPO 0.955 0.965 0.97 23 KTD KEYTONE FPO 0.19 0.195 0.19 24 MHK METALHAWK FPO 0.165 0.17 0.17 25 MIRNA MIRRABOOKA NEW 3.17 3.19 3.17 26 MMI METROMININ FPO 0.053 0.055 0.054 27 MYD MYDEAL FPO 0.93 1 1 28 NEW NEW ENERGY STAPLED 0.715 0.73 0.72 29 NWM NORWESTMIN FPO 0.08 0.081 0.08 30 NXL NUIX LTD FPO 4.99 5.05 5 31 PO3 PURIFLOH FPO 1.16 1.165 1.16 32 PVW PVWRESLTD FPO 0.135 0.15 0.15 33 RED RED 5 LTD FPO 0.162 0.165 0.165 34 RGB RUSGOVBETF ETF UNITS 21.92 22.01 21.98 35 SM1 SYNLAIT FPO NZX 3.19 3.21 3.23 36 SOV SOV CLOUD FPO 0.8 0.835 0.9 37 SSM SRVSTREAM FPO 1.08 1.12 1.135 38 TER TERRACOM FPO 0.081 0.082 0.084 39 WMX WILUNA FPO 1.04 1.045 1.04 40 WOT WOTSO STAPLED 1.33 1.35 1.33 41 WPR WAYPOINTRT STAPLED 2.32 2.35 2.35 42 WSR WESTAR RES FPO 0.195 0.2 0.2 43 YFZ YOUFOODZ FPO 0.795 0.815 0.795
- Forums
- ASX - Day Trading
- Day traders' weekend lounge March 5 - 7
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
- There are more pages in this discussion • 148 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)