Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 A2M A2 MILK FPO NZ 7.17 7.06 7.12 2 A3D AURORALABS FPO 0.067 0.06 0.066 3 AGC AGCLTD FPO 0.61 0.57 0.51 4 BSUB BETABSUB ETF UNITS 25.18 25.16 25.18 5 CTE CRYOSITE FPO 1.05 1 1.05 6 CU6 CLARITY PH FPO 4.35 4.33 4.35 7 DSE DROPSUITE FPO 2.8 2.7 2.77 8 DSEDD DROPSUITE DEF SET 2.8 2.7 2.77 9 EGL ENVN GROUP FPO 0.31 0.3 0.31 10 EMKT VE EMG MKT ETF UNITS 25.3 25.17 25.13 11 FPC FATGBLCONT FPO 1.055 1.04 1.025 12 GCAP VE GCAP TMF UNITS 9 8.91 8.77 13 GXAI GXGXAI ETF UNITS 10.49 10.28 10.1 14 HCRD BETAHCRD ETF UNITS 24.62 24.51 24.43 15 JAT JATCORP FPO 0.465 0.43 0.46 16 JPHQ JPM PHQ TMF UNITS 58.74 58.69 58.48 17 KED KEYPATH CDI FORUS 0.835 0.68 0.83 18 MCCL MUNRO CCL TMF UNITS 14.81 14.75 14.8 19 MCGG MUNRO CGG TMF UNITS 13.62 13.59 13.61 20 MDR MEDADVISOR FPO 0.43 0.39 0.425 21 MTAV BETAMETETF ETF UNITS 15.49 15.26 15.02 22 PMC PLATINUM FPO 1.425 1.422 1.425 23 PSC PROSPECRES FPO 0.2 0.18 0.2 24 RHI REDHILLMIN FPO 6.88 6.81 6.79 25 SER STRATEGIC FPO 0.035 0.027 0.034 26 SHA SHAPE AUST FPO 2.22 2.18 2.2 27 SLC SUPERLOOP FPO 1.44 1.43 1.395 28 SRT STRATAIH CDI 1:1 0.21 0.205 0.21 29 SRZ STELLAR FPO 0.024 0.022 0.021 30 SSL SIETEL FPO 9.4 9.2 9.4 31 SUBD VE AU SUBD ETF UNITS 25.16 25.15 25.16 32 TDO 3D ENERGI FPO 0.072 0.069 0.072 33 VBC VERBRECL FPO 0.14 0.13 0.14 34 WXOZ SPDR WORLD ETF UNITS 46.06 46.05 45.41 35 XASG XASG GSEF TMF UNITS 7.06 7.04 7.06 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AAU ANTILLES FPO 0.008 0.009 0.009 2 ABX ABXGROUP FPO 0.05 0.053 0.052 3 ACL AUCLINICAL FPO 2.19 2.2 2.21 4 AMM ARMADA FPO 0.013 0.015 0.013 5 BCC BEAM COMS FPO 0.112 0.12 0.125 6 BEL BENTLEY FPO 0.025 0.039 0.029 7 BPM BPM MIN FPO 0.052 0.055 0.052 8 CLZ CLASSICMIN FPO 0.005 0.006 0.005 9 CTD CORP TRAV FPO 13.86 14.31 13.87 10 DUN DUNDAS FPO 0.02 0.021 0.02 11 ENL ENLITIC CDI FORUS 0.26 0.31 0.26 12 EWC ENERGY WLD FPO 0.009 0.01 0.009 13 EXP EXPERNCECO FPO 0.125 0.13 0.13 14 GLN GALANLITH FPO 0.212 0.22 0.23 15 INL INNLANZ FPO 0.009 0.01 0.01 16 KKOR KINETIKO RTS 27MAY 0.001 0.002 0.002 17 KM1 KALIMETALS FPO 0.37 0.38 0.405 18 LLC LEND LEASE STAPLED 5.73 5.9 5.89 19 MCA MURRAY COD FPO 0.092 0.098 0.1 20 MQAE MQ AE ETF ETF UNITS 9.98 10.01 10 21 MRR MINREXRES FPO 0.01 0.011 0.011 22 NEC NINE ENT FPO 1.45 1.452 1.475 23 NGS NGSLTD FPO 0.003 0.004 0.003 24 NNL NORDICNICK FPO 0.094 0.099 0.1 25 NRZ NEURIZER FPO 0.001 0.002 0.002 26 NTD NTAWHOLDNG FPO 0.455 0.46 0.455 27 SOC SOCO CORP FPO 0.09 0.095 0.095 28 SUNPJ SUNCORP NYR3QUT 100.95 101 101 29 TEA TASMEA FPO 1.48 1.51 1.49 30 TSI TOPSHELF FPO 0.12 0.137 0.14 31 VFX VISIONFLEX FPO 0.005 0.006 0.005 32 WYX WESTERNYIL FPO 0.028 0.037 0.031 33 ZMM ZIMILMITED FPO 0.021 0.022 0.021
