Evening Traders,
Thanks highlandlad
Howdy Trees
Cheers shovel
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 4DS 4DS Memory Limited 0.1 0.095 9389322 3039091 5.263 252 938857.9 2 BGL Bellevue Gold Limited 0.87 0.865 5027010 2164610 0.578 1448 4353752.49 3 BIT Biotron Limited 0.1 0.093 5285508 123402 7.527 157 522525.07 4 BNR Bulletin Resources Limited 0.17 0.16 1700040 1005097 6.25 57 279569.8 5 CHK Cohiba Minerals Limited 0.011 0.01 3580141 460000 10 30 37752.04 6 CRR Critical Resources Limited 0.079 0.076 14406368 10640767 3.947 258 1120975.26 7 CVN Carnarvon Energy Limited 0.23 0.225 5029804 1307231 2.222 797 1144740.53 8 DAF Discovery Alaska Limited 0.076 0.071 1140170 649516 7.042 35 81839.43 9 DRO Droneshield Limited 0.22 0.215 1329270 422290 2.326 119 278451.21 10 DUB Dubber Corporation Limited 0.975 0.91 837153 710301 7.143 919 801890.94 11 ESR Estrella Resources Limited 0.027 0.024 2138423 1258550 12.5 37 55907.57 12 ESS Essential Metals Limited 0.565 0.54 4374044 2444146 4.63 564 2550542.32 13 FME Future Metals NL 0.17 0.165 2026171 203173 3.03 91 362218.26 14 FZO Family Zone Cyber Safety Limited 0.36 0.35 1901337 382714 2.857 378 691910.22 15 GAS State GAS Limited 0.25 0.245 329483 74401 2.041 17 81426.06 16 GLA Gladiator Resources Limited 0.024 0.022 1273653 1070199 9.091 14 30829.51 17 IMM Immutep Limited 0.395 0.39 625510 586572 1.282 148 245755.72 18 INR Ioneer Ltd 0.535 0.53 3964890 3325841 0.943 1664 2144922.09 19 ITM Itech Minerals Ltd 0.46 0.445 420495 90607 3.371 58 201119.33 20 IVR Investigator Resources Ltd 0.055 0.054 1191872 975620 1.852 20 65443.25 21 JGH Jade Gas Holdings Limited 0.059 0.053 3454505 204403 11.321 42 185125.79 22 KNM Kneomedia Limited 0.03 0.028 1152264 858056 7.143 11 33096.15 23 KRM Kingsrose Mining Limited 0.07 0.065 3162734 397119 7.692 41 214074.22 24 LMG Latrobe Magnesium Limited 0.075 0.069 4157088 417583 8.696 80 307319.38 25 LPD Lepidico Ltd 0.029 0.028 12353809 7310030 3.571 134 352418.36 26 MAY Melbana Energy Limited 0.093 0.091 19738153 16412368 2.198 267 1867525.08 27 MEK Meeka Gold Limited 0.061 0.057 6302266 3932932 7.018 84 373643.01 28 MEL Metgasco Ltd 0.025 0.024 11362638 630462 4.167 55 265449.72 29 NTI Neurotech International Limited 0.058 0.056 908723 47656 3.571 13 51682.25 30 OLL Openlearning Limited 0.049 0.041 765203 290444 19.512 12 34895.83 31 PDN Paladin Energy Ltd 0.745 0.715 13261029 10409594 4.196 2095 9880702.48 32 PGM Platina Resources Limited 0.041 0.04 877714 1244 2.5 20 37062.16 33 PLL Piedmont Lithium Inc. 0.86 0.82 2749267 1670622 4.878 1242 2395790.76 34 PNR Pantoro Limited 0.275 0.27 509886 428505 1.852 44 143979.07 35 PRL Province Resources Ltd 0.091 0.086 3450542 1234370 5.814 108 304770.64 36 QGL Quantum Graphite Limited 0.45 0.42 895583 400736 7.143 111 383290.47 37 QPM Queensland Pacific Metals Limited 0.175 0.17 7225163 2953059 2.941 369 1248875.69 38 REE Rarex Limited 0.081 0.08 894986 813071 1.25 32 73352.89 39 RFT Rectifier Technologies Ltd 0.054 0.052 1485635 1418578 3.846 31 81341.34 40 RXM Rex Minerals Limited 0.225 0.22 868771 745766 2.273 98 188493.59 41 SEG Sports Entertainment Group Limited 0.25 0.245 676522 0 2.041 9 169125.55 42 SRN Surefire Resources NL 0.039 0.038 50071138 19313380 2.632 447 1996419.47 43 STK Strickland Metals Limited 0.078 0.074 1287892 1156168 5.405 39 98737.65 44 TNT Tesserent Limited 0.135 0.13 1675670 1641181 3.846 269 225833.93 45 VMY Vimy Resources Limited 0.185 0.175 2034688 628975 5.714 202 375173.6 46 WNX Wellnex Life Limited 0.099 0.098 334425 170296 1.02 11 33262.02 47 WWI West Wits Mining Limited 0.027 0.024 12823857 2052963 12.5 101 348202.38
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AFG Australian Finance Group Ltd 1.9 1.855 372328 217219 2.426 857 694849.94 2 AIA Auckland International Airport Limited 6.66 6.64 421632 390227 0.301 1234 2810070.85 3 AKE Allkem Limited 14.01 13.49 4388850 3843513 3.855 11346 61199647.74 4 ALQ Als Limited 12.76 12.74 2851771 1561546 0.157 10148 36142277.34 5 ALX Atlas Arteria 7.1 7.04 6235990 3184249 0.852 4110 44074625.8 6 ASB Austal Limited 2.01 1.98 674070 328559 1.515 919 1344052.21 7 BOE Boss Energy Ltd 2.28 2.19 2036255 1712648 4.11 2711 4686746.83 8 BRL Bathurst Resources Limited. 1.42 1.335 479591 29629 6.367 247 665678.33 9 BVS Bravura Solutions Limited. 1.59 1.555 897984 811474 2.251 2530 1414922.69 10 BWX BWX Limited 1.39 1.37 1092696 642293 1.46 2030 1510178.01 11 CAR Carsales.Com Limited. 19.5 19.21 822707 804157 1.51 6726 16036708.78 12 CRN Coronado Global Resources Inc. 2.05 2.031 4710031 4349048 0.911 2998 9799060.58 13 CWN Crown Resorts Limited 12.9 12.88 1118764 600997 0.155 2161 14434438.82 14 CWY Cleanaway Waste Management Limited 2.94 2.92 6176717 3528657 0.685 2624 18201163.32 15 CXO Core Lithium Ltd 1.305 1.28 18068210 13921027 1.953 3849 23843299.28 16 DMP Domino's Pizza Enterprises Limited 68.72 67.5 345637 242386 1.807 16006 23668461.58 17 DRR Deterra Royalties Limited 4.48 4.4 1031119 957976 1.818 3556 4631948.2 18 DXI Dexus Industria Reit Fpo/Units Stapled 3.12 3.1 363333 318933 0.645 1122 1130634.28 19 FFX Firefinch Limited 1.065 0.96 23274222 7693297 10.938 3399 23895583.31 20 FLT Flight Centre Travel Group Limited 20.39 19.78 1241270 1096843 3.084 9585 25345250.04 21 GLN Galan Lithium Limited 1.42 1.405 709130 686524 1.068 578 1011535.93 22 GMA Genworth Mortgage 3 2.96 1484314 1130999 1.351 1615 4444676.29 23 HLS Healius Limited 4.25 4.23 1931135 1213522 0.473 4085 8173251.21 24 IFM Infomedia Ltd 1.72 1.615 7150534 803548 6.502 2151 12179061.36 25 ILU Iluka Resources Limited 10.78 10.68 1427351 1297795 0.936 8525 15416092.8 26 IOZ Ishares S&P/ASX 200. Etf Units 29.57 29.25 325068 209239 1.094 313 9616281.08 27 KAR Karoon Energy Ltd 2.07 1.975 3939484 2316319 4.81 3086 8118935.1 28 KCN Kingsgate Consolidated Limited. 1.58 1.525 402553 382108 3.607 671 614620.53 29 LTR Liontown Resources Limited 1.32 1.28 8664094 7165967 3.125 2518 11588549.6 30 MFF MFF Capital Investments Limited 2.45 2.42 603007 591623 1.24 89 1472722.85 31 MHJ Michael Hill International Limited 1.03 1.02 432361 31007 0.98 221 436048.58 32 NC1 Nico Resources Limited 1.4 1.245 988552 638065 12.45 392 1341667.31 33 NEA Nearmap Ltd 1.19 1.155 982852 776230 3.03 979 1171206.08 34 OOO Betasharescrudeoil Etf Units 9.38 9.13 349076 96796 2.738 131 3281315.22 35 ORI Orica Limited 16.55 16.24 2205925 1319986 1.909 8966 36428187.12 36 PBH Pointsbet Holdings Limited 2.91 2.5 3124285 1358180 16.4 3725 8712920.67 37 RUL Rpmglobal Holdings Limited 1.68 1.625 1188647 119496 3.385 140 2006958.98 38 SCG Scentre Grp Fpo/Units Stapled 2.93 2.86 12540852 9191179 2.448 4881 36509846.39 39 SDF Steadfast Group Limited 5.08 5 6083175 1169741 1.6 2529 30867931.49 40 STO Santos Limited 8.24 8.15 15473805 12251547 1.104 11303 127208317.7 41 TLG Talga Group Ltd 1.375 1.305 740235 418035 5.364 519 1025302.72 42 TLS Telstra Corporation Limited. 3.91 3.89 11987705 11700436 0.514 4882 46884016.09 43 TLX Telix Pharmaceuticals Limited 4.28 4.17 435866 414223 2.638 1766 1878013.18 44 TNE Technology One Limited 10.43 10.08 2028788 481007 3.472 5780 21110570.9 45 VEA Viva Energy Group Limited 2.92 2.85 3487179 2721110 2.456 2540 10125669.9 46 VUK Virgin Money Uk PLC 2.7 2.66 3176384 2478329 1.504 2239 8566488.37 47 VUL Vulcan Energy Resources Limited 7.52 7.19 376595 342371 4.59 2123 2831636.77 48 WEB Webjet Limited 5.97 5.83 2222168 1502750 2.401 4795 13359533.62 49 WLE Wam Leaders Limited 1.53 1.51 583842 392188 1.325 123 893673.24 50 WMA Wam Alternative Assets Limited 1.095 1.09 317264 54580 0.459 48 348261.87 51 WOR Worley Limited 14.96 14.63 1806346 1074931 2.256 9316 26942736.72 52 XRO Xero Limited 87.47 87.43 1043391 369041 0.046 11357 90979160.05
- Forums
- ASX - Day Trading
- Day traders' weekend lounge May 27 - 29
Evening Traders,Thanks highlandlad Howdy Trees Cheers shovel DT...
-
- There are more pages in this discussion • 78 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)