Evening Traders,Thanks highlandlad Howdy Trees Cheers shovel DT...

  1. 14,115 Posts.
    lightbulb Created with Sketch. 32
    Evening Traders,

    Thanks highlandlad biggrin.png

    Howdy Trees wink.png

    Cheers shovel wink.png

    DT Crew smile.png

    Price &Volume Scans.

    0 - $1

    $1 - $100

    Vol > 300000

    Vol > prev Vol

    Close > prevClose

    $ Value traded> $30,000

    Please DYOR.

    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    14DS4DS Memory Limited0.10.095938932230390915.263252938857.9
    2BGLBellevue Gold Limited0.870.865502701021646100.57814484353752.49
    3BITBiotron Limited0.10.09352855081234027.527157522525.07
    4BNRBulletin Resources Limited0.170.16170004010050976.2557279569.8
    5CHKCohiba Minerals Limited0.0110.013580141460000103037752.04
    6CRRCritical Resources Limited0.0790.07614406368106407673.9472581120975.26
    7CVNCarnarvon Energy Limited0.230.225502980413072312.2227971144740.53
    8DAFDiscovery Alaska Limited0.0760.07111401706495167.0423581839.43
    9DRODroneshield Limited0.220.21513292704222902.326119278451.21
    10DUBDubber Corporation Limited0.9750.918371537103017.143919801890.94
    11ESREstrella Resources Limited0.0270.0242138423125855012.53755907.57
    12ESSEssential Metals Limited0.5650.54437404424441464.635642550542.32
    13FMEFuture Metals NL0.170.16520261712031733.0391362218.26
    14FZOFamily Zone Cyber Safety Limited0.360.3519013373827142.857378691910.22
    15GASState GAS Limited0.250.245329483744012.0411781426.06
    16GLAGladiator Resources Limited0.0240.022127365310701999.0911430829.51
    17IMMImmutep Limited0.3950.396255105865721.282148245755.72
    18INRIoneer Ltd0.5350.53396489033258410.94316642144922.09
    19ITMItech Minerals Ltd0.460.445420495906073.37158201119.33
    20IVRInvestigator Resources Ltd0.0550.05411918729756201.8522065443.25
    21JGHJade Gas Holdings Limited0.0590.053345450520440311.32142185125.79
    22KNMKneomedia Limited0.030.02811522648580567.1431133096.15
    23KRMKingsrose Mining Limited0.070.06531627343971197.69241214074.22
    24LMGLatrobe Magnesium Limited0.0750.06941570884175838.69680307319.38
    25LPDLepidico Ltd0.0290.0281235380973100303.571134352418.36
    26MAYMelbana Energy Limited0.0930.09119738153164123682.1982671867525.08
    27MEKMeeka Gold Limited0.0610.057630226639329327.01884373643.01
    28MELMetgasco Ltd0.0250.024113626386304624.16755265449.72
    29NTINeurotech International Limited0.0580.056908723476563.5711351682.25
    30OLLOpenlearning Limited0.0490.04176520329044419.5121234895.83
    31PDNPaladin Energy Ltd0.7450.71513261029104095944.19620959880702.48
    32PGMPlatina Resources Limited0.0410.0487771412442.52037062.16
    33PLLPiedmont Lithium Inc.0.860.82274926716706224.87812422395790.76
    34PNRPantoro Limited0.2750.275098864285051.85244143979.07
    35PRLProvince Resources Ltd0.0910.086345054212343705.814108304770.64
    36QGLQuantum Graphite Limited0.450.428955834007367.143111383290.47
    37QPMQueensland Pacific Metals Limited0.1750.17722516329530592.9413691248875.69
    38REERarex Limited0.0810.088949868130711.253273352.89
    39RFTRectifier Technologies Ltd0.0540.052148563514185783.8463181341.34
    40RXMRex Minerals Limited0.2250.228687717457662.27398188493.59
    41SEGSports Entertainment Group Limited0.250.24567652202.0419169125.55
    42SRNSurefire Resources NL0.0390.03850071138193133802.6324471996419.47
    43STKStrickland Metals Limited0.0780.074128789211561685.4053998737.65
    44TNTTesserent Limited0.1350.13167567016411813.846269225833.93
    45VMYVimy Resources Limited0.1850.17520346886289755.714202375173.6
    46WNXWellnex Life Limited0.0990.0983344251702961.021133262.02
    47WWIWest Wits Mining Limited0.0270.02412823857205296312.5101348202.38


    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    1AFGAustralian Finance Group Ltd1.91.8553723282172192.426857694849.94
    2AIAAuckland International Airport Limited6.666.644216323902270.30112342810070.85
    3AKEAllkem Limited14.0113.49438885038435133.8551134661199647.74
    4ALQAls Limited12.7612.74285177115615460.1571014836142277.34
    5ALXAtlas Arteria7.17.04623599031842490.852411044074625.8
    6ASBAustal Limited2.011.986740703285591.5159191344052.21
    7BOEBoss Energy Ltd2.282.19203625517126484.1127114686746.83
    8BRLBathurst Resources Limited.1.421.335479591296296.367247665678.33
    9BVSBravura Solutions Limited.1.591.5558979848114742.25125301414922.69
    10BWXBWX Limited1.391.3710926966422931.4620301510178.01
    11CARCarsales.Com Limited.19.519.218227078041571.51672616036708.78
    12CRNCoronado Global Resources Inc.2.052.031471003143490480.91129989799060.58
    13CWNCrown Resorts Limited12.912.8811187646009970.155216114434438.82
    14CWYCleanaway Waste Management Limited2.942.92617671735286570.685262418201163.32
    15CXOCore Lithium Ltd1.3051.2818068210139210271.953384923843299.28
    16DMPDomino's Pizza Enterprises Limited68.7267.53456372423861.8071600623668461.58
    17DRRDeterra Royalties Limited4.484.410311199579761.81835564631948.2
    18DXIDexus Industria Reit Fpo/Units Stapled3.123.13633333189330.64511221130634.28
    19FFXFirefinch Limited1.0650.9623274222769329710.938339923895583.31
    20FLTFlight Centre Travel Group Limited20.3919.78124127010968433.084958525345250.04
    21GLNGalan Lithium Limited1.421.4057091306865241.0685781011535.93
    22GMAGenworth Mortgage32.96148431411309991.35116154444676.29
    23HLSHealius Limited4.254.23193113512135220.47340858173251.21
    24IFMInfomedia Ltd1.721.61571505348035486.502215112179061.36
    25ILUIluka Resources Limited10.7810.68142735112977950.936852515416092.8
    26IOZIshares S&P/ASX 200. Etf Units29.5729.253250682092391.0943139616281.08
    27KARKaroon Energy Ltd2.071.975393948423163194.8130868118935.1
    28KCNKingsgate Consolidated Limited.1.581.5254025533821083.607671614620.53
    29LTRLiontown Resources Limited1.321.28866409471659673.125251811588549.6
    30MFFMFF Capital Investments Limited2.452.426030075916231.24891472722.85
    31MHJMichael Hill International Limited1.031.02432361310070.98221436048.58
    32NC1Nico Resources Limited1.41.24598855263806512.453921341667.31
    33NEANearmap Ltd1.191.1559828527762303.039791171206.08
    34OOOBetasharescrudeoil Etf Units9.389.13349076967962.7381313281315.22
    35ORIOrica Limited16.5516.24220592513199861.909896636428187.12
    36PBHPointsbet Holdings Limited2.912.53124285135818016.437258712920.67
    37RULRpmglobal Holdings Limited1.681.62511886471194963.3851402006958.98
    38SCGScentre Grp Fpo/Units Stapled2.932.861254085291911792.448488136509846.39
    39SDFSteadfast Group Limited5.085608317511697411.6252930867931.49
    40STOSantos Limited8.248.1515473805122515471.10411303127208317.7
    41TLGTalga Group Ltd1.3751.3057402354180355.3645191025302.72
    42TLSTelstra Corporation Limited.3.913.8911987705117004360.514488246884016.09
    43TLXTelix Pharmaceuticals Limited4.284.174358664142232.63817661878013.18
    44TNETechnology One Limited10.4310.0820287884810073.472578021110570.9
    45VEAViva Energy Group Limited2.922.85348717927211102.456254010125669.9
    46VUKVirgin Money Uk PLC2.72.66317638424783291.50422398566488.37
    47VULVulcan Energy Resources Limited7.527.193765953423714.5921232831636.77
    48WEBWebjet Limited5.975.83222216815027502.401479513359533.62
    49WLEWam Leaders Limited1.531.515838423921881.325123893673.24
    50WMAWam Alternative Assets Limited1.0951.09317264545800.45948348261.87
    51WORWorley Limited14.9614.63180634610749312.256931626942736.72
    52XROXero Limited87.4787.4310433913690410.0461135790979160.05
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.