Day traders' weekend lounge May 27 - 29, page-26

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	FUEL	BETAENERGY ETF UNITS	6.6	6.52	6.55
2	GAL	GALILEO FPO	1.95	1.505	1.7
3	HZN	HOR OIL FPO	0.16	0.157	0.155
4	LIN	LINDIAN FPO	0.056	0.039	0.055
5	RAS	RAGUSA FPO	0.2	0.15	0.19
6	RMI	RES MINING FPO	0.155	0.14	0.155
7	SCL	SCHROLE GP FPO	0.34	0.015	0.34
8	TLC	LOTTERY DEF SET	4.89	4.78	4.8
9	VEA	VIVA E GRP FPO	2.93	2.91	2.92
10	WDS	WOODSIDE FPO	30.31	29.37	30.14

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	1AD	ADALTA FPO	0.052	0.056	0.052
2	ABE	AUBONDEXCH FPO	0.31	0.315	0.34
3	ACQ	ACORN CAP FPO	1.265	1.27	1.265
4	AFA	ASF GROUP FPO	0.035	0.04	0.035
5	AII	ALMONTY CDI 1:1	0.82	0.825	0.82
6	AJQ	ARMOUR FPO	0.006	0.007	0.006
7	AMA	AMA GROUP FPO	0.205	0.21	0.205
8	AMX	AEROMETREX FPO	0.305	0.31	0.33
9	ANZPI	ANZ BANK NYR3QUT	101.16	101.19	101.35
10	AOF	AU OFFICE FPO	2.11	2.13	2.19
11	ARO	ASTRO RES FPO	0.002	0.003	0.003
12	AUR	AURISMINE FPO	0.025	0.028	0.025
13	AUZ	AUST MINES FPO	0.105	0.11	0.115
14	AVA	AVA RISK FPO	0.18	0.19	0.18
15	AYT	AYTMETALS FPO	0.013	0.014	0.014
16	BENPH	BEN ADE BK NYR3QUT	102.16	102.54	102.16
17	BHYB	BETABHYB ETF UNITS	9.86	9.88	9.86
18	BKG	BOOK FPO	0.365	0.375	0.365
19	BPH	BPH ENERGY FPO	0.015	0.017	0.015
20	CAT	CATAPULT FPO	0.95	0.975	0.98
21	CBAPK	CWLTH BANK NYR3QUT	99.73	99.75	100
22	CBL	CTRLBIONIC FPO	0.215	0.225	0.22
23	CEN	CONTACT EN FPO NZX	6.64	6.65	6.65
24	CKF	COLLINS FD FPO	9.11	9.29	9.32
25	CLU	CLUEY LTD FPO	0.8	0.81	0.8
26	CSR	CSR FPO	4.66	4.87	4.67
27	CYC	CYCLOPHARM FPO	1.25	1.295	1.25
28	DOC	DOCTORCARE CDI 1:1	0.19	0.195	0.21
29	DSK	DUSK FPO	1.915	1.925	1.955
30	DTC	DAMSTRA FPO	0.096	0.097	0.096
31	DW8	DW8LIMITED FPO	0.023	0.025	0.023
32	EAI	ELL ASIAN FPO	0.8	0.81	0.805
33	EBR	EBR SYSTEM CDI FORUS	0.405	0.42	0.425
34	EMB	EMBELTON FPO	10	10.4	10
35	EYE	NOVA EYE FPO	0.195	0.2	0.2
36	FBU	FLETBUILD FPO NZX	4.94	4.95	4.94
37	FDR	FINDER FPO	0.105	0.165	0.11
38	FGG	FUTURE GLB FPO	1.215	1.22	1.23
39	FLN	FREELANCER FPO	0.295	0.315	0.3
40	HAL	HALO TECH FPO	0.53	0.56	0.57
41	HBRD	BETAHYBRID TMF UNITS	10.08	10.09	10.1
42	HPP	HEALTHPPGL FPO	0.09	0.093	0.097
43	IG6	INTGRAPHIT FPO	0.275	0.28	0.285
44	IOU	IOUPAY FPO	0.079	0.08	0.082
45	LPM	LITHPLUS FPO	0.535	0.54	0.54
46	LVT	LIVETILES FPO	0.06	0.061	0.062
47	M24	MAMBALTD FPO	0.099	0.1	0.099
48	M8SR	M8SUSTAIN RTS03JUND	0.001	0.002	0.001
49	MCL	MIGHTY C FPO	0.2	0.22	0.215
50	MGU	MAG MINING FPO	0.052	0.053	0.052
51	MPR	MPOWER FPO	0.026	0.027	0.026
52	MQGPD	MACQ GROUP NYR3QUT	105.15	105.22	105.45
53	NEC	NINE ENT FPO	2.225	2.26	2.24
54	NSX	NSX LTD FPO	0.047	0.051	0.049
55	OML	OOHMEDIA FPO	1.38	1.395	1.39
56	PCI	PERPCREDIT UNITS	1	1.005	1.01
57	PEB	PACIFIC ED FPO NZX	0.68	0.685	0.68
58	PLG	PEARL GULL FPO	0.03	0.034	0.035
59	PTG	PROPTECH FPO	0.305	0.33	0.34
60	RB6	RUBIX FPO	0.15	0.155	0.18
61	RBL	REDBUBBLE FPO	0.935	0.95	0.935
62	RFG	RTL FOOD FPO	0.051	0.053	0.052
63	RGS	REGENEUS FPO	0.041	0.043	0.043
64	RLG	ROOLIFEGRO FPO	0.011	0.012	0.012
65	RTH	RAS TECH FPO	0.4	0.43	0.4
66	SKO	SERKO FPO NZX	3.26	3.31	3.26
67	SMX	S-MATTERS FPO	0.175	0.18	0.175
68	SPX	SPENDA FPO	0.009	0.011	0.011
69	ST1	SPIRIT TEC FPO	0.047	0.05	0.048
70	SUH	STH HEM MI FPO	0.02	0.021	0.022
71	SXL	STHNXMEDIA FPO	1.43	1.44	1.46
72	T3K	TEK OCEAN FPO	0.17	0.175	0.17
73	UMG	UNITEDMALT FPO	3.68	3.7	3.77
74	UOS	U.O. AUST FPO	0.58	0.59	0.62
75	VOL	VICTRY OFF FPO	0.053	0.056	0.053
76	WHFPB	WHITEFIELD CPVM6QU	99.45	99.62	99.5