Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 360 LIFE360 CDI FORUS 15.02 14.84 14.8 2 AN3PK ANZBANKGRP NYR3QUT 103.199 102.99 103 3 ASIA BETA ASIA ETF UNITS 8.72 8.7 8.66 4 AXI AXIOM FPO 0.062 0.059 0.062 5 BB1 BLINKLAB FPO 0.38 0.325 0.375 6 BENPI BEN ADE BK NYR3QUT 105 103.71 104.95 7 BGA BEGA FPO 4.5 4.44 4.47 8 BMN BANNERMAN FPO 4.35 4.25 4.31 9 BOT BOTANIX FPO 0.255 0.245 0.25 10 BRE BRZLINRARE FPO 3.25 3.09 3.21 11 CBAPL CWLTH BANK NYR3QUT 104.31 104 104.25 12 CGFPC CHALLENGER NYR3QUT 106.84 106.57 106.55 13 CGFPD CHALLENGER NYR3QUT 106 105.84 105.36 14 CGR CGNRESOURC FPO 0.415 0.4 0.415 15 CHW CHILWAMIN FPO 0.475 0.46 0.475 16 CU6 CLARITY PH FPO 3.75 3.31 3.65 17 CYP CYNATA THR FPO 0.24 0.235 0.24 18 DCGPA DECMIL GRP CPVM6UT 0.324 0.323 0.32 19 FPH F&P HEALTH FPO NZX 25.99 25.91 25.8 20 IAA ISHASIA50 ETF UNITS 97.1 95.74 96.3 21 IEM ISHEMGMKT ETF UNITS 64.09 63.88 63.5 22 LGI LGILIMITED FPO 3.01 3 2.95 23 LYN LYCAON FPO 0.455 0.395 0.41 24 M4M MACRO FPO 0.021 0.02 0.019 25 MEA MCGRATH FPO 0.605 0.6 0.605 26 MQGPF MACQ GROUP NYR3QUT 106.85 106.809 106.45 27 MXT METMASTER UNITS 2.09 2.07 2.08 28 MYX M PHARMA FPO 7.46 7.4 7.37 29 NAM NAMOI COT FPO 0.735 0.73 0.72 30 NGE NGECAPITAL FPO 1.09 1.08 1.09 31 PAI PLAT ASIA FPO 0.925 0.915 0.915 32 PAXX PTMASIAFND TMF UNITS 4.53 4.51 4.5 33 PME PROMEDICUS FPO 113.93 112.59 113.52 34 QUB QUBE FPO 3.58 3.56 3.51 35 RCR RINCONRES FPO 0.16 0.11 0.145 36 RHK REDHAWK FPO 0.9 0.89 0.9 37 SLX SILEX FPO 5.9 5.78 5.82 38 SW1 SWIFTNETGL FPO 0.025 0.024 0.025 39 UOS U.O. AUST FPO 0.615 0.61 0.615 40 URW UNIBALWEST CDI 20:1 6.44 6.4 6.43 41 VAE VGDFTSEASA ETF UNITS 73.35 72.65 72.94 42 VGE VEMMKTS ETF UNITS 72.89 72.39 72.35 43 VHT VOLPARA FPO NZ 1.15 1.145 1.145 44 VNL VINYLGROUP FPO 0.16 0.15 0.155 45 WEMG SPDR WEMG ETF UNITS 23.26 23.1 23.19 46 WES WESFARMER FPO 68.68 68.55 68.31 52Week Lows.
Symbol Company New Low Old Low Last Price 1 1TT THRIVE FPO 0.008 0.013 0.008 2 A1G AFR GOLD FPO 0.024 0.025 0.024 3 ABA AUSWIDE FPO 4.25 4.27 4.26 4 AER AEERIS FPO 0.062 0.066 0.062 5 AIV ACTIVEX FPO 0.006 0.007 0.006 6 AON APOLLO MIN FPO 0.02 0.021 0.024 7 APE EAGERS FPO 11.83 12.01 11.92 8 ARN ALDORO FPO 0.065 0.068 0.068 9 AVL AUSTVANAD FPO 0.013 0.014 0.014 10 BFC BEST GLOB FPO 0.004 0.005 0.004 11 CC9 CHARIOT FPO 0.2 0.21 0.21 12 CDX CARDIEXLTD FPO 0.052 0.053 0.054 13 CHL CAMPLIFY FPO 1.575 1.6 1.6 14 CND CONDORENER FPO 0.037 0.042 0.041 15 COB COBALT BLU FPO 0.087 0.088 0.089 16 CRD CONRADASIA CDI 1:1 0.895 0.9 0.895 17 DRE DREDNOUGHT FPO 0.015 0.016 0.017 18 EUR EUROLITH FPO 0.049 0.051 0.051 19 FML FOCUS MIN FPO 0.115 0.135 0.12 20 FSA FSA GROUP FPO 0.92 0.925 0.93 21 GL1 GLOBALLITH FPO 0.38 0.385 0.385 22 GRL GODOLPHIN FPO 0.025 0.027 0.025 23 GXLD GXGXLD ETF UNITS 35.18 35.5 35.18 24 HAS HASTTECH FPO 0.305 0.315 0.305 25 HIO HAWSONSIRO FPO 0.03 0.032 0.031 26 ITM ITECHMIN FPO 0.062 0.071 0.064 27 IVZ INVICTUS FPO 0.067 0.069 0.07 28 IXU IXUP FPO 0.011 0.012 0.011 29 ME1 MELODIOL FPO 0.002 0.003 0.002 30 MHC MANHATTAN FPO 0.001 0.002 0.002 31 MQR MARQUEE FPO 0.013 0.014 0.014 32 NIM NIMYRES FPO 0.038 0.039 0.038 33 NKL NICKELXLTD FPO 0.018 0.02 0.018 34 OD6 OD6METALS FPO 0.068 0.07 0.068 35 OZZ OZZRES FPO 0.027 0.03 0.027 36 PAR PARA BIO FPO 0.24 0.25 0.245 37 PBL PARABELLUM FPO 0.037 0.041 0.043 38 PNN POWERMIN FPO 0.105 0.11 0.11 39 PSL PATERSONS FPO 0.015 0.016 0.016 40 QHL QUICKSTEP FPO 0.185 0.195 0.185 41 QNDQ BETAQNDQ ETF UNITS 14.49 14.55 14.49 42 RGT ARGENTBIO FPO 0.375 0.39 0.38 43 RTR RUMBLE FPO 0.053 0.057 0.055 44 SGQ ST GEORGE FPO 0.016 0.017 0.019 45 SM1 SYNLAIT FPO NZX 0.41 0.43 0.41 46 SOP SYNERTEC FPO 0.083 0.09 0.083 47 SPL STARPHARMA FPO 0.105 0.115 0.12 48 SVY STAVELYMIN FPO 0.025 0.026 0.027 49 TEA TASMEA FPO 1.6 1.645 1.6 50 THR THORPLC CDI 1:1 0.017 0.018 0.017 51 TIP TEAMINVEST FPO 1.4 1.44 1.4 52 TLS TELSTRA FPO 3.57 3.58 3.58 53 TRS REJECTSHOP FPO 4.04 4.13 4.24 54 VRS VERIS FPO 0.05 0.055 0.051
