Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AAP AUSAGRIPRO FPO 0.025 0.024 0.025 2 ABC ADEL BRTN FPO 3.19 3.18 3.18 3 AWC ALUMINA FPO 1.905 1.85 1.895 4 BGA BEGA FPO 4.605 4.53 4.46 5 BRE BRZLINRARE FPO 3.33 3.31 3.25 6 BSE BASEIRON FPO 0.29 0.285 0.29 7 CAT CATAPULT FPO 1.96 1.8 1.895 8 CU6 CLARITY PH FPO 5.1 4.95 5.08 9 DXB DIMERIX FPO 0.505 0.47 0.495 10 FAL FALCON FPO 0.345 0.285 0.32 11 FEX FENIX RES FPO 0.35 0.335 0.35 12 FHE FRONT ENER FPO 0.45 0.44 0.45 13 FLOT VE AU FLOT ETF UNITS 25.01 25 24.99 14 FRI FINBAR FPO 0.815 0.81 0.81 15 GDC GLOBALDATA STAPLED 3.07 3.02 3.04 16 GQG GQGPARTNRS CDI FORUS 2.62 2.6 2.62 17 HUB HUB24LTD FPO 43.08 43 42.79 18 KED KEYPATH CDI FORUS 0.845 0.84 0.84 19 KPG KELLYPRTNR FPO 7.89 7.5 7.89 20 LAM LARAMIDE CDI 1:1 1.04 1.02 1.04 21 LOV LOVISA FPO 34.04 33.54 33.91 22 LSF L1 LS FUND FPO 3.2 3.18 3.19 23 LTP LTR PHARMA FPO 0.65 0.61 0.605 24 MEZ MERIDIAN FPO NZX 6.24 5.97 6.24 25 PGF PMGLOBAL FPO 2.36 2.33 2.27 26 PME PROMEDICUS FPO 124.73 121.765 120.12 27 POL POLYMETALS FPO 0.45 0.39 0.4 28 QPON BETAQPON ETF UNITS 26.13 26.12 26.13 29 RND RAND MIN FPO 1.6 1.59 1.6 30 SUM SUMMIT FPO 0.245 0.237 0.23 31 SVM SOVEREIGN FPO 0.665 0.61 0.65 32 T3MP JPM CCS TMF UNITS 60.47 60.02 60.45 33 TDO 3D ENERGI FPO 0.081 0.08 0.078 34 TLX TELIXPHARM FPO 18.17 16.69 18.15 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ADR ADHERIUM FPO 0.015 0.016 0.016 2 ATV ACTIVEPORT FPO 0.052 0.055 0.054 3 BBODA BETA SBEAR DEF SET 29.77 30.34 29.77 4 BCK BROCKMAN FPO 0.019 0.02 0.02 5 BEL BENTLEY FPO 0.023 0.025 0.023 6 BSN BASINENRGY FPO 0.086 0.087 0.09 7 CC9 CHARIOT FPO 0.17 0.18 0.175 8 CGS COGSTATE FPO 1.09 1.1 1.24 9 CRR CRITICAL FPO 0.01 0.011 0.011 10 CXO CORE EXP FPO 0.13 0.135 0.13 11 DRX DIATREME FPO 0.016 0.017 0.017 12 DSK DUSK FPO 0.67 0.685 0.68 13 FCT FIRSTWAVE FPO 0.015 0.017 0.017 14 FRAR FAARB TMF UNITS 0.975 0.98 0.975 15 GL1 GLOBALLITH FPO 0.355 0.36 0.355 16 GT1 GREENTECH FPO 0.084 0.089 0.087 17 HAS HASTTECH FPO 0.22 0.23 0.22 18 HCF HGHIGHCON FPO 0.895 0.92 0.95 19 IPD IMPEDIMED FPO 0.074 0.076 0.076 20 IVZ INVICTUS FPO 0.06 0.064 0.062 21 LEX LEFROYEXP FPO 0.09 0.091 0.094 22 MGL MAGONTEC FPO 0.27 0.3 0.27 23 MPR MPOWER FPO 0.011 0.015 0.012 24 MQEG MQ GE ETF ETF UNITS 9.97 10 9.99 25 NCC NAOS EMERG FPO 0.505 0.51 0.505 26 NEC NINE ENT FPO 1.395 1.405 1.405 27 NHE NOBLHELIUM FPO 0.054 0.056 0.061 28 NXD NEXTEDLIM FPO 0.19 0.195 0.195 29 ODA ORCODA LIM FPO 0.16 0.185 0.195 30 OKJ OAKAJEE FPO 0.011 0.014 0.012 31 ORA ORORA FPO 2.05 2.055 2.05 32 PPK PPK GROUP FPO 0.32 0.325 0.33 33 PWR PETERWA FPO 1.75 1.765 1.79 34 RBR RBR GROUP FPO 0.001 0.002 0.001 35 RFT RECTIFIER FPO 0.007 0.008 0.009 36 RFX REDFLOW FPO 0.099 0.1 0.099 37 SFX SHEFF RES FPO 0.375 0.39 0.375 38 SND SAUNDERS FPO 0.79 0.82 0.83 39 SRI SIPA RES. FPO 0.014 0.016 0.016 40 STX STRIKE ENE FPO 0.19 0.195 0.2 41 TFL TASFOODS FPO 0.016 0.017 0.016 42 TOE TORO ENERG FPO 0.33 0.355 0.35 43 TOT 360CAPITAL STAPLED 0.39 0.391 0.39 44 TYR TYRO PAY FPO 0.805 0.832 0.805
- Forums
- ASX - Day Trading
- Day traders' weekend lounge May 31 - June 2
Day traders' weekend lounge May 31 - June 2, page-12
-
- There are more pages in this discussion • 26 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)