Day traders' weekend lounge May 31 - June 2, page-12

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AAP	AUSAGRIPRO FPO	0.025	0.024	0.025
2	ABC	ADEL BRTN FPO	3.19	3.18	3.18
3	AWC	ALUMINA FPO	1.905	1.85	1.895
4	BGA	BEGA FPO	4.605	4.53	4.46
5	BRE	BRZLINRARE FPO	3.33	3.31	3.25
6	BSE	BASEIRON FPO	0.29	0.285	0.29
7	CAT	CATAPULT FPO	1.96	1.8	1.895
8	CU6	CLARITY PH FPO	5.1	4.95	5.08
9	DXB	DIMERIX FPO	0.505	0.47	0.495
10	FAL	FALCON FPO	0.345	0.285	0.32
11	FEX	FENIX RES FPO	0.35	0.335	0.35
12	FHE	FRONT ENER FPO	0.45	0.44	0.45
13	FLOT	VE AU FLOT ETF UNITS	25.01	25	24.99
14	FRI	FINBAR FPO	0.815	0.81	0.81
15	GDC	GLOBALDATA STAPLED	3.07	3.02	3.04
16	GQG	GQGPARTNRS CDI FORUS	2.62	2.6	2.62
17	HUB	HUB24LTD FPO	43.08	43	42.79
18	KED	KEYPATH CDI FORUS	0.845	0.84	0.84
19	KPG	KELLYPRTNR FPO	7.89	7.5	7.89
20	LAM	LARAMIDE CDI 1:1	1.04	1.02	1.04
21	LOV	LOVISA FPO	34.04	33.54	33.91
22	LSF	L1 LS FUND FPO	3.2	3.18	3.19
23	LTP	LTR PHARMA FPO	0.65	0.61	0.605
24	MEZ	MERIDIAN FPO NZX	6.24	5.97	6.24
25	PGF	PMGLOBAL FPO	2.36	2.33	2.27
26	PME	PROMEDICUS FPO	124.73	121.765	120.12
27	POL	POLYMETALS FPO	0.45	0.39	0.4
28	QPON	BETAQPON ETF UNITS	26.13	26.12	26.13
29	RND	RAND MIN FPO	1.6	1.59	1.6
30	SUM	SUMMIT FPO	0.245	0.237	0.23
31	SVM	SOVEREIGN FPO	0.665	0.61	0.65
32	T3MP	JPM CCS TMF UNITS	60.47	60.02	60.45
33	TDO	3D ENERGI FPO	0.081	0.08	0.078
34	TLX	TELIXPHARM FPO	18.17	16.69	18.15

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ADR	ADHERIUM FPO	0.015	0.016	0.016
2	ATV	ACTIVEPORT FPO	0.052	0.055	0.054
3	BBODA	BETA SBEAR DEF SET	29.77	30.34	29.77
4	BCK	BROCKMAN FPO	0.019	0.02	0.02
5	BEL	BENTLEY FPO	0.023	0.025	0.023
6	BSN	BASINENRGY FPO	0.086	0.087	0.09
7	CC9	CHARIOT FPO	0.17	0.18	0.175
8	CGS	COGSTATE FPO	1.09	1.1	1.24
9	CRR	CRITICAL FPO	0.01	0.011	0.011
10	CXO	CORE EXP FPO	0.13	0.135	0.13
11	DRX	DIATREME FPO	0.016	0.017	0.017
12	DSK	DUSK FPO	0.67	0.685	0.68
13	FCT	FIRSTWAVE FPO	0.015	0.017	0.017
14	FRAR	FAARB TMF UNITS	0.975	0.98	0.975
15	GL1	GLOBALLITH FPO	0.355	0.36	0.355
16	GT1	GREENTECH FPO	0.084	0.089	0.087
17	HAS	HASTTECH FPO	0.22	0.23	0.22
18	HCF	HGHIGHCON FPO	0.895	0.92	0.95
19	IPD	IMPEDIMED FPO	0.074	0.076	0.076
20	IVZ	INVICTUS FPO	0.06	0.064	0.062
21	LEX	LEFROYEXP FPO	0.09	0.091	0.094
22	MGL	MAGONTEC FPO	0.27	0.3	0.27
23	MPR	MPOWER FPO	0.011	0.015	0.012
24	MQEG	MQ GE ETF ETF UNITS	9.97	10	9.99
25	NCC	NAOS EMERG FPO	0.505	0.51	0.505
26	NEC	NINE ENT FPO	1.395	1.405	1.405
27	NHE	NOBLHELIUM FPO	0.054	0.056	0.061
28	NXD	NEXTEDLIM FPO	0.19	0.195	0.195
29	ODA	ORCODA LIM FPO	0.16	0.185	0.195
30	OKJ	OAKAJEE FPO	0.011	0.014	0.012
31	ORA	ORORA FPO	2.05	2.055	2.05
32	PPK	PPK GROUP FPO	0.32	0.325	0.33
33	PWR	PETERWA FPO	1.75	1.765	1.79
34	RBR	RBR GROUP FPO	0.001	0.002	0.001
35	RFT	RECTIFIER FPO	0.007	0.008	0.009
36	RFX	REDFLOW FPO	0.099	0.1	0.099
37	SFX	SHEFF RES FPO	0.375	0.39	0.375
38	SND	SAUNDERS FPO	0.79	0.82	0.83
39	SRI	SIPA RES. FPO	0.014	0.016	0.016
40	STX	STRIKE ENE FPO	0.19	0.195	0.2
41	TFL	TASFOODS FPO	0.016	0.017	0.016
42	TOE	TORO ENERG FPO	0.33	0.355	0.35
43	TOT	360CAPITAL STAPLED	0.39	0.391	0.39
44	TYR	TYRO PAY FPO	0.805	0.832	0.805