Day traders' weekend lounge May 6 - 8, page-31

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AVE	AVECHO FPO	0.023	0.021	0.022
2	BRL	BATHURST FPO	1.35	1.29	1.285
3	QVE	QVEQUITIES FPO	1.075	1.07	1.035
4	RHI	REDHILL IR FPO	4.39	4.35	4.3
5	SST	STEAMSHIP FPO 50T	11.02	11	11

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	1AD	ADALTA FPO	0.06	0.064	0.063
2	360	LIFE360 CDI FORUS	3.21	3.55	3.31
3	3DP	POINTERRA FPO	0.195	0.205	0.205
4	5GG	PENTANET FPO	0.3	0.31	0.3
5	88E	88 ENERGY FPO	0.012	0.013	0.014
6	8VI	8VIHOLD CDI 1:1	2.2	2.22	2.2
7	ABY	ADOREBEAUT FPO	1.42	1.58	1.45
8	ADH	ADAIRS FPO	2.57	2.66	2.59
9	AIM	AI MEDIA FPO	0.4	0.435	0.425
10	AIZ	AIR N.Z. FPO NZX	0.715	0.725	0.725
11	AJX	ALEXIUM FPO	0.042	0.044	0.043
12	ALC	ALCIDION FPO	0.155	0.165	0.16
13	AMS	ATOMOS FPO	0.255	0.575	0.305
14	AN1	ANAGENICS FPO	0.035	0.038	0.037
15	ANO	ADVZINCTEK FPO	1.985	2	2
16	AOF	AU OFFICE FPO	2.2	2.22	2.21
17	APS	ALLUPSIO2 FPO	0.145	0.15	0.145
18	AQLT	BETAAQLT ETF UNITS	23.46	23.9	23.48
19	AR9	ARCHTIS FPO	0.145	0.155	0.145
20	ARB	ARB CORP FPO	31.53	32.6	31.82
21	ARD	ARGENT MIN FPO	0.024	0.025	0.026
22	ART	AIRTASKER FPO	0.45	0.46	0.47
23	ARV	ARTEMIS FPO	0.039	0.042	0.04
24	ATEC	BETAATEC ETF UNITS	16.74	17.24	16.84
25	AVC	AUCTUS INV FPO	0.88	0.885	0.9
26	AVH	AVITA MED CDI 5:1	1.69	1.74	1.74
27	AWV	ANOVAMETAL FPO	0.012	0.013	0.012
28	AX1	ACCENT GL FPO	1.275	1.31	1.31
29	AYT	AYTMETALS FPO	0.016	0.017	0.017
30	BASDA	BASS OIL DEF SET	0.041	0.047	0.048
31	BBN	BABY B FPO	4.17	4.29	4.32
32	BDT	BIRDDOG FPO	0.22	0.25	0.225
33	BET	BETMAKTECH FPO	0.485	0.52	0.49
34	BKG	BOOK FPO	0.43	0.447	0.43
35	BMT	BEAMTREEHD FPO	0.255	0.275	0.29
36	BNDS	BETAWABNDS ETF UNITS	23.53	23.54	23.58
37	BPM	BPM MIN FPO	0.165	0.17	0.165
38	BRG	BREVILLE FPO	22.4	22.55	22.56
39	BTH	BIGTINCAN FPO	0.555	0.575	0.59
40	BWX	BWXLIMITED FPO	1.35	1.365	1.35
41	CAT	CATAPULT FPO	1.02	1.05	1.08
42	CBR	CARBON REV FPO	0.45	0.48	0.47
43	CCP	CREDITCORP FPO	25.02	25.86	25.46
44	CDA	CODAN FPO	6.55	6.6	6.8
45	CDM	CADENCE FPO	0.925	0.935	0.93
46	CFO	CFOAM FPO	0.008	0.009	0.008
47	CHK	COHIBA FPO	0.01	0.011	0.011
48	CHZ	CHESSER FPO	0.095	0.096	0.099
49	CMP	COMPUMEDIC FPO	0.23	0.24	0.24
50	CNI	CENTURIA STAPLED	2.405	2.51	2.43
51	CRED	BETACRED ETF UNITS	22.22	22.23	22.29
52	CRYP	BETACRYP ETF UNITS	4.25	4.4	4.3
53	CTQ	CARETEQLTD FPO	0.105	0.11	0.11
54	CTT	CETTIRE FPO	0.495	0.57	0.515
55	CU6	CLARITY PH FPO	0.45	0.475	0.45
56	CURE	ETFS CURE ETF UNITS	35.55	35.85	35.68
57	CUV	CLINUVEL FPO	15.46	15.61	15.57
58	CWP	CEDARWOODS FPO	4.22	4.25	4.25
59	CXU	CAULDRON FPO	0.013	0.014	0.013
60	CYC	CYCLOPHARM FPO	1.35	1.42	1.375
61	CYG	COVENTRY FPO	1.22	1.285	1.345
62	DBBF	BETA DBBF ETF UNITS	23.45	23.64	23.48
63	DEX	DUKEEXPLOR FPO	0.13	0.132	0.135
64	DGGF	BETA DGGF ETF UNITS	24.16	24.3	24.16
65	DHG	DOMAIN FPO	3.24	3.36	3.33
66	DLT	DELTADRONE FPO	0.014	0.016	0.015
67	DMP	DOMINOS FPO	65.7	66.23	66.29
68	DOU	DOUUGH FPO	0.023	0.024	0.025
69	DSK	DUSK FPO	2.19	2.22	2.22
70	DTM	DARTMIN FPO	0.067	0.068	0.07
71	DVP	DEVELOP FPO	2.66	2.7	2.7
72	DXC	DEXUSCONV STAPLED	3.22	3.23	3.25
73	EBND	VE EM BOND TMF UNITS	9.61	9.62	9.65
74	ECF	ELANOR COM STAPLED	1.03	1.041	1.06
75	ECP	ECP EMERGE FPO	1.125	1.2	1.125
76	EDOC	BETAEDOC ETF UNITS	10.62	11	10.64
77	EML	EMLPAYMENT FPO	1.46	1.48	1.485
78	EMN	EUROMNGNSE CDI 1:1	0.315	0.355	0.33
79	EMS	EASTMETALS FPO	0.15	0.165	0.17
80	EMU	EMU NL FPO	0.013	0.015	0.013
81	ENX	ENEGEX FPO	0.052	0.053	0.052
82	EPN	EPSILON FPO	0.031	0.033	0.031
83	EQN	EQUINOX FPO	0.145	0.165	0.16
84	FBU	FLETBUILD FPO NZX	5.36	5.43	5.43
85	FCL	FINEOS CDI 1:1	1.855	1.985	1.93
86	FDEM	FILFDEM TMF UNITS	23.72	23.89	23.83
87	FDV	FRONT D V FPO	1.03	1.045	1.065
88	FEMX	FIL GEM TMF UNITS	5.69	5.75	5.69
89	FML	FOCUS MIN FPO	0.225	0.23	0.225
90	FSF	FONTERRA UNIT NZX	2.46	2.51	2.52
91	FYI	FYI RES FPO	0.215	0.22	0.22
92	GAME	BETA VID ETF UNITS	9.3	9.335	9.34
93	GBND	BETA GBND ETF UNITS	21.97	22.04	21.97
94	GBZ	GBMRESOURC FPO	0.091	0.096	0.097
95	GGOV	BETAGGOV ETF UNITS	18.65	18.72	18.65
96	GLH	GLOBALHE FPO	0.23	0.24	0.245
97	GNE	GENESIS NZ FPO NZX	2.48	2.5	2.5
98	GNX	GENEXPOWER FPO	0.135	0.14	0.135
99	GRE	GTMETALS FPO	0.185	0.19	0.185
100	GROW	SCH GROW TMF UNITS	3.59	3.61	3.59
101	HIQ	HITIQLTD FPO	0.074	0.084	0.074
102	HLTH	VE HLTH ETF UNITS	10.01	10.15	10.14
103	HMD	HERAMED FPO	0.13	0.135	0.145
104	HNDQ	BETAHNDQ ETF UNITS	27.9	28	28.02
105	HPG	HIPAGES FPO	1.125	1.175	1.155
106	HQLT	BETAHQLT ETF UNITS	22.17	22.34	22.22
107	HYGG	HGGCF TMF UNITS	3.25	3.32	3.27
108	IBUY	BETA ECOMM ETF UNITS	8.29	8.46	8.3
109	IDT	IDT AUST FPO	0.135	0.137	0.14
110	IFM	INFOMEDIA FPO	1.16	1.2	1.19
111	IHEB	ISEMBAUD ETF UNITS	81.07	81.23	81.38
112	IHHY	ISGHYBAUD ETF UNITS	92.95	93.41	93.11
113	IHWL	ISCORWLDAU ETF UNITS	39.57	39.63	39.72
114	ILA	ISLAND PHA FPO	0.17	0.175	0.17
115	ILB	ISHGOVINF ETF UNITS	119.03	119.76	119.74
116	INA	INGENIA STAPLED	4.1	4.19	4.13
117	ING	INGHAMS FPO	2.72	2.75	2.77
118	JAN	JANISON FPO	0.69	0.72	0.69
119	JDO	JUDOCAPHOL FPO	1.565	1.57	1.6
120	JHX	J HARDIE CDI 1:1	39.07	39.49	39.31
121	JTL	JAYEX FPO	0.011	0.012	0.011
122	KED	KEYPATH CDI FORUS	1.62	1.75	1.64
123	KGN	KOGAN.COM FPO	3.54	3.7	3.58
124	KLI	KILLI FPO	0.24	0.245	0.24
125	KOB	KOBARES FPO	0.185	0.225	0.2
126	KZA	KAZIA FPO	0.73	0.785	0.795
127	LFSPA	LATGROUP NYR3QUT	98.1	99	98.1
128	LIC	LIFESTYLE FPO	12.76	13.26	12.91
129	LIS	LISENERGY FPO	0.567	0.575	0.6
130	LIT	LITHIUMAUS FPO	0.09	0.095	0.09
131	LNAS	ETFS LNAS TMF UNITS	7.57	7.68	7.7
132	LNU	LINIUSTECH FPO	0.009	0.01	0.01
133	LPE	LPEHOLDING FPO	0.05	0.052	0.051
134	M2R	MIRAMAR FPO	0.15	0.155	0.15
135	M3M	M3MINING FPO	0.135	0.14	0.135
136	M7T	MACH7 FPO	0.59	0.605	0.61
137	MAET	MUNROGGFHF TMF UNITS	4.47	4.5	4.48
138	MAG	MAGMATIC FPO	0.068	0.071	0.074
139	MAUCA	MAGNET RES CTG	1.06	1.08	1.06
140	MDR	MEDADVISOR FPO	0.2	0.21	0.21
141	MGR	MIRVAC GRP STAPLED	2.25	2.28	2.26
142	MHHT	MAGHIGHCVT TMF UNITS	1.345	1.365	1.355
143	MMC	MITRE FPO	0.135	0.16	0.15
144	MME	MONEYME FPO	1.26	1.3	1.26
145	MNY	MONEY3 FPO	2.35	2.47	2.45
146	MOB	MOBILICOM FPO	0.035	0.036	0.035
147	MP1	MEGAPORT FPO	7.81	8.03	8.06
148	MPR	MPOWER FPO	0.028	0.029	0.028
149	MXO	MOTIO FPO	0.056	0.058	0.057
150	NAN	NANOSONICS FPO	3.46	3.68	3.58
151	NBI	NBGCITRUST UNIT	1.49	1.53	1.525
152	NCK	NICK SCALI FPO	9.42	9.86	9.53
153	NHE	NOBLHELIUM FPO	0.19	0.22	0.21
154	NVU	NANOVEU FPO	0.019	0.02	0.02
155	NWL	NETWEALTH FPO	12.12	12.2	12.32
156	NWS	NEWS CORP B VOTING	25.41	28.13	26.6
157	NWSLV	NEWS CORP A NONVOTE	26	27.28	26
158	NXL	NUIX LTD FPO	1.14	1.145	1.17
159	ODM	ODIN FPO	0.017	0.019	0.017
160	ODY	ODYSSEYGL FPO	0.05	0.056	0.05
161	OLL	OPENLEARN FPO	0.045	0.046	0.045
162	OPH	OPHIR HCF UNITS	2.6	2.695	2.64
163	OXT	OREXPLORE FPO	0.081	0.086	0.081
164	OZBD	BETAAUSCOM ETF UNITS	44.6	44.68	44.71
165	PEB	PACIFIC ED FPO NZX	0.765	0.77	0.77
166	PFT	PURE FOODS FPO	0.4	0.405	0.4
167	PGH	PACT GROUP FPO	2.08	2.15	2.14
168	PGY	PILOT FPO	0.022	0.025	0.023
169	PHL	PROPELL FPO	0.052	0.054	0.055
170	PIC	PERPEQUITY FPO	1.21	1.25	1.24
171	PLT	PLENTI GRP FPO	0.8	0.825	0.805
172	PLUS	VE AU BOND ETF UNITS	16.19	16.22	16.21
173	PMV	PREM INV. FPO	23.64	23.84	23.88
174	PPE	PEOPLEINFR FPO	3.38	3.44	3.42
175	PPK	PPK GROUP FPO	3.17	3.39	3.29
176	PPS	PRAEMIUM FPO	0.565	0.6	0.59
177	PRX	PRODGOL FPO	0.019	0.02	0.019
178	PYC	PYC THERAP FPO	0.08	0.081	0.081
179	QPON	BETAQPON ETF UNITS	25.51	25.57	25.52
180	RAC	RACEONCO FPO	1.975	2.02	2.04
181	RAD	RADIOPHARM FPO	0.195	0.2	0.205
182	RBL	REDBUBBLE FPO	1.01	1.055	1.045
183	RBTZ	BETA RBTZ ETF UNITS	10.07	10.09	10.2
184	REA	REA GROUP FPO	110.68	121.6	112.15
185	REM	REMSENSE FPO	0.22	0.25	0.235
186	RFG	RTL FOOD FPO	0.061	0.062	0.062
187	RGB	RUSGOVBETF ETF UNITS	18.91	18.92	18.93
188	RGS	REGENEUS FPO	0.05	0.051	0.05
189	RHCPA	RAMSAY KPYR6QT	100	100.12	100
190	RMC	RESIMAC FPO	1.365	1.395	1.405
191	ROBO	ETFS ROBO ETF UNITS	66.25	66.49	66.88
192	RYD	RYDERCAP FPO	1.405	1.42	1.45
193	SDV	SCIDEV FPO	0.255	0.26	0.255
194	SEK	SEEK FPO	25.29	25.84	25.31
195	SES	SECOS FPO	0.175	0.18	0.175
196	SIV	SIV CAPITL FPO	0.195	0.2	0.195
197	SKF	SKYFII FPO	0.07	0.071	0.07
198	SNZ	SUMMERSET FPO NZX	9.9	10.175	9.9
199	SOV	SOV CLOUD FPO	0.33	0.34	0.36
200	SPA	SPACETALK FPO	0.087	0.089	0.087
201	SPL	STARPHARMA FPO	0.775	0.787	0.815
202	SRR	SARAMA CDI 1:1	0.187	0.19	0.19
203	STP	STEP ONE FPO	0.565	0.605	0.565
204	SVY	STAVELYMIN FPO	0.355	0.36	0.36
205	SYM	SYMBIO HLD FPO	4.43	4.5	4.49
206	SZL	SEZZLE INC CDI FORUS	0.78	0.8	0.86
207	TAM	TANAMI FPO	0.052	0.054	0.055
208	TECH	GLOTECH ETF UNITS	82.57	82.9	83.11
209	TMR	TEMPUS FPO	0.072	0.075	0.077
210	TMZ	THOMSONRES FPO	0.028	0.03	0.031
211	TOP	THORNEYOPP FPO	0.5	0.51	0.51
212	TOY	TOYS R US FPO	0.098	0.1	0.098
213	TPC	TPC CONSOL FPO	1.72	2.01	1.72
214	TPW	TEMPLE WEB FPO	4.18	4.9	4.4
215	TRT	TODDRIVER FPO	0.045	0.046	0.047
216	TVL	TOUCHVENTR FPO	0.14	0.145	0.145
217	TYR	TYRO PAY FPO	1.04	1.12	1.075
218	UNI	UNISTORE FPO	4.66	4.77	4.83
219	UOS	U.O. AUST FPO	0.61	0.615	0.63
220	VBND	VGLAGGBNDH ETF UNITS	43.24	43.39	43.31
221	VCF	VDINTCRDSC ETF UNITS	39.54	39.69	39.63
222	VDBA	VDBALANCE ETF UNITS	50.82	51.31	51.07
223	VDCO	VDCONSERV ETF UNITS	49.18	49.55	49.38
224	VDGR	VDGROWTH ETF UNITS	53.55	54.13	53.74
225	VDHG	VDHIGHGROW ETF UNITS	56.21	56.42	56.45
226	VEFI	VDETHIBOND ETF UNITS	44.15	44.2	44.29
227	VG1	VGI GLOBAL FPO	1.61	1.62	1.61
228	VIF	VDITLFXINT ETF UNITS	40.44	40.53	40.47
229	VTI	VISIONTECH CDI FORUS	0.41	0.43	0.42
230	VUK	V MONEY UK CDI 1:1	2.745	2.845	2.81
231	WA1	WA1 RES FPO	0.16	0.185	0.18
232	WAR	WAM STRATG FPO	1.105	1.115	1.12
233	WGX	WESTGOLD FPO	1.455	1.485	1.47
234	WNR	WINGARA AG FPO	0.05	0.055	0.05
235	WPR	WAYPOINTRT STAPLED	2.45	2.46	2.48
236	WSP	WHISPIR FPO	1.06	1.1	1.08
237	WWI	WEST WITS FPO	0.025	0.027	0.026
238	XRO	XERO FPO	86.57	88.14	86.57
239	YOJ	YOJEE FPO	0.086	0.092	0.094
240	YTMAP1	EQT XTB AP123	101.08	104.1	101.08
241	YTMDO2	EQT XTB DO226	97.52	97.59	97.52
242	YTMDX1	EQT XTB DX125	102.67	103.72	102.67
243	YTMIP1	EQT XTB IP126	99.38	100.81	99.38