Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AVE AVECHO FPO 0.023 0.021 0.022 2 BRL BATHURST FPO 1.35 1.29 1.285 3 QVE QVEQUITIES FPO 1.075 1.07 1.035 4 RHI REDHILL IR FPO 4.39 4.35 4.3 5 SST STEAMSHIP FPO 50T 11.02 11 11 52Week Lows.
Symbol Company New Low Old Low Last Price 1 1AD ADALTA FPO 0.06 0.064 0.063 2 360 LIFE360 CDI FORUS 3.21 3.55 3.31 3 3DP POINTERRA FPO 0.195 0.205 0.205 4 5GG PENTANET FPO 0.3 0.31 0.3 5 88E 88 ENERGY FPO 0.012 0.013 0.014 6 8VI 8VIHOLD CDI 1:1 2.2 2.22 2.2 7 ABY ADOREBEAUT FPO 1.42 1.58 1.45 8 ADH ADAIRS FPO 2.57 2.66 2.59 9 AIM AI MEDIA FPO 0.4 0.435 0.425 10 AIZ AIR N.Z. FPO NZX 0.715 0.725 0.725 11 AJX ALEXIUM FPO 0.042 0.044 0.043 12 ALC ALCIDION FPO 0.155 0.165 0.16 13 AMS ATOMOS FPO 0.255 0.575 0.305 14 AN1 ANAGENICS FPO 0.035 0.038 0.037 15 ANO ADVZINCTEK FPO 1.985 2 2 16 AOF AU OFFICE FPO 2.2 2.22 2.21 17 APS ALLUPSIO2 FPO 0.145 0.15 0.145 18 AQLT BETAAQLT ETF UNITS 23.46 23.9 23.48 19 AR9 ARCHTIS FPO 0.145 0.155 0.145 20 ARB ARB CORP FPO 31.53 32.6 31.82 21 ARD ARGENT MIN FPO 0.024 0.025 0.026 22 ART AIRTASKER FPO 0.45 0.46 0.47 23 ARV ARTEMIS FPO 0.039 0.042 0.04 24 ATEC BETAATEC ETF UNITS 16.74 17.24 16.84 25 AVC AUCTUS INV FPO 0.88 0.885 0.9 26 AVH AVITA MED CDI 5:1 1.69 1.74 1.74 27 AWV ANOVAMETAL FPO 0.012 0.013 0.012 28 AX1 ACCENT GL FPO 1.275 1.31 1.31 29 AYT AYTMETALS FPO 0.016 0.017 0.017 30 BASDA BASS OIL DEF SET 0.041 0.047 0.048 31 BBN BABY B FPO 4.17 4.29 4.32 32 BDT BIRDDOG FPO 0.22 0.25 0.225 33 BET BETMAKTECH FPO 0.485 0.52 0.49 34 BKG BOOK FPO 0.43 0.447 0.43 35 BMT BEAMTREEHD FPO 0.255 0.275 0.29 36 BNDS BETAWABNDS ETF UNITS 23.53 23.54 23.58 37 BPM BPM MIN FPO 0.165 0.17 0.165 38 BRG BREVILLE FPO 22.4 22.55 22.56 39 BTH BIGTINCAN FPO 0.555 0.575 0.59 40 BWX BWXLIMITED FPO 1.35 1.365 1.35 41 CAT CATAPULT FPO 1.02 1.05 1.08 42 CBR CARBON REV FPO 0.45 0.48 0.47 43 CCP CREDITCORP FPO 25.02 25.86 25.46 44 CDA CODAN FPO 6.55 6.6 6.8 45 CDM CADENCE FPO 0.925 0.935 0.93 46 CFO CFOAM FPO 0.008 0.009 0.008 47 CHK COHIBA FPO 0.01 0.011 0.011 48 CHZ CHESSER FPO 0.095 0.096 0.099 49 CMP COMPUMEDIC FPO 0.23 0.24 0.24 50 CNI CENTURIA STAPLED 2.405 2.51 2.43 51 CRED BETACRED ETF UNITS 22.22 22.23 22.29 52 CRYP BETACRYP ETF UNITS 4.25 4.4 4.3 53 CTQ CARETEQLTD FPO 0.105 0.11 0.11 54 CTT CETTIRE FPO 0.495 0.57 0.515 55 CU6 CLARITY PH FPO 0.45 0.475 0.45 56 CURE ETFS CURE ETF UNITS 35.55 35.85 35.68 57 CUV CLINUVEL FPO 15.46 15.61 15.57 58 CWP CEDARWOODS FPO 4.22 4.25 4.25 59 CXU CAULDRON FPO 0.013 0.014 0.013 60 CYC CYCLOPHARM FPO 1.35 1.42 1.375 61 CYG COVENTRY FPO 1.22 1.285 1.345 62 DBBF BETA DBBF ETF UNITS 23.45 23.64 23.48 63 DEX DUKEEXPLOR FPO 0.13 0.132 0.135 64 DGGF BETA DGGF ETF UNITS 24.16 24.3 24.16 65 DHG DOMAIN FPO 3.24 3.36 3.33 66 DLT DELTADRONE FPO 0.014 0.016 0.015 67 DMP DOMINOS FPO 65.7 66.23 66.29 68 DOU DOUUGH FPO 0.023 0.024 0.025 69 DSK DUSK FPO 2.19 2.22 2.22 70 DTM DARTMIN FPO 0.067 0.068 0.07 71 DVP DEVELOP FPO 2.66 2.7 2.7 72 DXC DEXUSCONV STAPLED 3.22 3.23 3.25 73 EBND VE EM BOND TMF UNITS 9.61 9.62 9.65 74 ECF ELANOR COM STAPLED 1.03 1.041 1.06 75 ECP ECP EMERGE FPO 1.125 1.2 1.125 76 EDOC BETAEDOC ETF UNITS 10.62 11 10.64 77 EML EMLPAYMENT FPO 1.46 1.48 1.485 78 EMN EUROMNGNSE CDI 1:1 0.315 0.355 0.33 79 EMS EASTMETALS FPO 0.15 0.165 0.17 80 EMU EMU NL FPO 0.013 0.015 0.013 81 ENX ENEGEX FPO 0.052 0.053 0.052 82 EPN EPSILON FPO 0.031 0.033 0.031 83 EQN EQUINOX FPO 0.145 0.165 0.16 84 FBU FLETBUILD FPO NZX 5.36 5.43 5.43 85 FCL FINEOS CDI 1:1 1.855 1.985 1.93 86 FDEM FILFDEM TMF UNITS 23.72 23.89 23.83 87 FDV FRONT D V FPO 1.03 1.045 1.065 88 FEMX FIL GEM TMF UNITS 5.69 5.75 5.69 89 FML FOCUS MIN FPO 0.225 0.23 0.225 90 FSF FONTERRA UNIT NZX 2.46 2.51 2.52 91 FYI FYI RES FPO 0.215 0.22 0.22 92 GAME BETA VID ETF UNITS 9.3 9.335 9.34 93 GBND BETA GBND ETF UNITS 21.97 22.04 21.97 94 GBZ GBMRESOURC FPO 0.091 0.096 0.097 95 GGOV BETAGGOV ETF UNITS 18.65 18.72 18.65 96 GLH GLOBALHE FPO 0.23 0.24 0.245 97 GNE GENESIS NZ FPO NZX 2.48 2.5 2.5 98 GNX GENEXPOWER FPO 0.135 0.14 0.135 99 GRE GTMETALS FPO 0.185 0.19 0.185 100 GROW SCH GROW TMF UNITS 3.59 3.61 3.59 101 HIQ HITIQLTD FPO 0.074 0.084 0.074 102 HLTH VE HLTH ETF UNITS 10.01 10.15 10.14 103 HMD HERAMED FPO 0.13 0.135 0.145 104 HNDQ BETAHNDQ ETF UNITS 27.9 28 28.02 105 HPG HIPAGES FPO 1.125 1.175 1.155 106 HQLT BETAHQLT ETF UNITS 22.17 22.34 22.22 107 HYGG HGGCF TMF UNITS 3.25 3.32 3.27 108 IBUY BETA ECOMM ETF UNITS 8.29 8.46 8.3 109 IDT IDT AUST FPO 0.135 0.137 0.14 110 IFM INFOMEDIA FPO 1.16 1.2 1.19 111 IHEB ISEMBAUD ETF UNITS 81.07 81.23 81.38 112 IHHY ISGHYBAUD ETF UNITS 92.95 93.41 93.11 113 IHWL ISCORWLDAU ETF UNITS 39.57 39.63 39.72 114 ILA ISLAND PHA FPO 0.17 0.175 0.17 115 ILB ISHGOVINF ETF UNITS 119.03 119.76 119.74 116 INA INGENIA STAPLED 4.1 4.19 4.13 117 ING INGHAMS FPO 2.72 2.75 2.77 118 JAN JANISON FPO 0.69 0.72 0.69 119 JDO JUDOCAPHOL FPO 1.565 1.57 1.6 120 JHX J HARDIE CDI 1:1 39.07 39.49 39.31 121 JTL JAYEX FPO 0.011 0.012 0.011 122 KED KEYPATH CDI FORUS 1.62 1.75 1.64 123 KGN KOGAN.COM FPO 3.54 3.7 3.58 124 KLI KILLI FPO 0.24 0.245 0.24 125 KOB KOBARES FPO 0.185 0.225 0.2 126 KZA KAZIA FPO 0.73 0.785 0.795 127 LFSPA LATGROUP NYR3QUT 98.1 99 98.1 128 LIC LIFESTYLE FPO 12.76 13.26 12.91 129 LIS LISENERGY FPO 0.567 0.575 0.6 130 LIT LITHIUMAUS FPO 0.09 0.095 0.09 131 LNAS ETFS LNAS TMF UNITS 7.57 7.68 7.7 132 LNU LINIUSTECH FPO 0.009 0.01 0.01 133 LPE LPEHOLDING FPO 0.05 0.052 0.051 134 M2R MIRAMAR FPO 0.15 0.155 0.15 135 M3M M3MINING FPO 0.135 0.14 0.135 136 M7T MACH7 FPO 0.59 0.605 0.61 137 MAET MUNROGGFHF TMF UNITS 4.47 4.5 4.48 138 MAG MAGMATIC FPO 0.068 0.071 0.074 139 MAUCA MAGNET RES CTG 1.06 1.08 1.06 140 MDR MEDADVISOR FPO 0.2 0.21 0.21 141 MGR MIRVAC GRP STAPLED 2.25 2.28 2.26 142 MHHT MAGHIGHCVT TMF UNITS 1.345 1.365 1.355 143 MMC MITRE FPO 0.135 0.16 0.15 144 MME MONEYME FPO 1.26 1.3 1.26 145 MNY MONEY3 FPO 2.35 2.47 2.45 146 MOB MOBILICOM FPO 0.035 0.036 0.035 147 MP1 MEGAPORT FPO 7.81 8.03 8.06 148 MPR MPOWER FPO 0.028 0.029 0.028 149 MXO MOTIO FPO 0.056 0.058 0.057 150 NAN NANOSONICS FPO 3.46 3.68 3.58 151 NBI NBGCITRUST UNIT 1.49 1.53 1.525 152 NCK NICK SCALI FPO 9.42 9.86 9.53 153 NHE NOBLHELIUM FPO 0.19 0.22 0.21 154 NVU NANOVEU FPO 0.019 0.02 0.02 155 NWL NETWEALTH FPO 12.12 12.2 12.32 156 NWS NEWS CORP B VOTING 25.41 28.13 26.6 157 NWSLV NEWS CORP A NONVOTE 26 27.28 26 158 NXL NUIX LTD FPO 1.14 1.145 1.17 159 ODM ODIN FPO 0.017 0.019 0.017 160 ODY ODYSSEYGL FPO 0.05 0.056 0.05 161 OLL OPENLEARN FPO 0.045 0.046 0.045 162 OPH OPHIR HCF UNITS 2.6 2.695 2.64 163 OXT OREXPLORE FPO 0.081 0.086 0.081 164 OZBD BETAAUSCOM ETF UNITS 44.6 44.68 44.71 165 PEB PACIFIC ED FPO NZX 0.765 0.77 0.77 166 PFT PURE FOODS FPO 0.4 0.405 0.4 167 PGH PACT GROUP FPO 2.08 2.15 2.14 168 PGY PILOT FPO 0.022 0.025 0.023 169 PHL PROPELL FPO 0.052 0.054 0.055 170 PIC PERPEQUITY FPO 1.21 1.25 1.24 171 PLT PLENTI GRP FPO 0.8 0.825 0.805 172 PLUS VE AU BOND ETF UNITS 16.19 16.22 16.21 173 PMV PREM INV. FPO 23.64 23.84 23.88 174 PPE PEOPLEINFR FPO 3.38 3.44 3.42 175 PPK PPK GROUP FPO 3.17 3.39 3.29 176 PPS PRAEMIUM FPO 0.565 0.6 0.59 177 PRX PRODGOL FPO 0.019 0.02 0.019 178 PYC PYC THERAP FPO 0.08 0.081 0.081 179 QPON BETAQPON ETF UNITS 25.51 25.57 25.52 180 RAC RACEONCO FPO 1.975 2.02 2.04 181 RAD RADIOPHARM FPO 0.195 0.2 0.205 182 RBL REDBUBBLE FPO 1.01 1.055 1.045 183 RBTZ BETA RBTZ ETF UNITS 10.07 10.09 10.2 184 REA REA GROUP FPO 110.68 121.6 112.15 185 REM REMSENSE FPO 0.22 0.25 0.235 186 RFG RTL FOOD FPO 0.061 0.062 0.062 187 RGB RUSGOVBETF ETF UNITS 18.91 18.92 18.93 188 RGS REGENEUS FPO 0.05 0.051 0.05 189 RHCPA RAMSAY KPYR6QT 100 100.12 100 190 RMC RESIMAC FPO 1.365 1.395 1.405 191 ROBO ETFS ROBO ETF UNITS 66.25 66.49 66.88 192 RYD RYDERCAP FPO 1.405 1.42 1.45 193 SDV SCIDEV FPO 0.255 0.26 0.255 194 SEK SEEK FPO 25.29 25.84 25.31 195 SES SECOS FPO 0.175 0.18 0.175 196 SIV SIV CAPITL FPO 0.195 0.2 0.195 197 SKF SKYFII FPO 0.07 0.071 0.07 198 SNZ SUMMERSET FPO NZX 9.9 10.175 9.9 199 SOV SOV CLOUD FPO 0.33 0.34 0.36 200 SPA SPACETALK FPO 0.087 0.089 0.087 201 SPL STARPHARMA FPO 0.775 0.787 0.815 202 SRR SARAMA CDI 1:1 0.187 0.19 0.19 203 STP STEP ONE FPO 0.565 0.605 0.565 204 SVY STAVELYMIN FPO 0.355 0.36 0.36 205 SYM SYMBIO HLD FPO 4.43 4.5 4.49 206 SZL SEZZLE INC CDI FORUS 0.78 0.8 0.86 207 TAM TANAMI FPO 0.052 0.054 0.055 208 TECH GLOTECH ETF UNITS 82.57 82.9 83.11 209 TMR TEMPUS FPO 0.072 0.075 0.077 210 TMZ THOMSONRES FPO 0.028 0.03 0.031 211 TOP THORNEYOPP FPO 0.5 0.51 0.51 212 TOY TOYS R US FPO 0.098 0.1 0.098 213 TPC TPC CONSOL FPO 1.72 2.01 1.72 214 TPW TEMPLE WEB FPO 4.18 4.9 4.4 215 TRT TODDRIVER FPO 0.045 0.046 0.047 216 TVL TOUCHVENTR FPO 0.14 0.145 0.145 217 TYR TYRO PAY FPO 1.04 1.12 1.075 218 UNI UNISTORE FPO 4.66 4.77 4.83 219 UOS U.O. AUST FPO 0.61 0.615 0.63 220 VBND VGLAGGBNDH ETF UNITS 43.24 43.39 43.31 221 VCF VDINTCRDSC ETF UNITS 39.54 39.69 39.63 222 VDBA VDBALANCE ETF UNITS 50.82 51.31 51.07 223 VDCO VDCONSERV ETF UNITS 49.18 49.55 49.38 224 VDGR VDGROWTH ETF UNITS 53.55 54.13 53.74 225 VDHG VDHIGHGROW ETF UNITS 56.21 56.42 56.45 226 VEFI VDETHIBOND ETF UNITS 44.15 44.2 44.29 227 VG1 VGI GLOBAL FPO 1.61 1.62 1.61 228 VIF VDITLFXINT ETF UNITS 40.44 40.53 40.47 229 VTI VISIONTECH CDI FORUS 0.41 0.43 0.42 230 VUK V MONEY UK CDI 1:1 2.745 2.845 2.81 231 WA1 WA1 RES FPO 0.16 0.185 0.18 232 WAR WAM STRATG FPO 1.105 1.115 1.12 233 WGX WESTGOLD FPO 1.455 1.485 1.47 234 WNR WINGARA AG FPO 0.05 0.055 0.05 235 WPR WAYPOINTRT STAPLED 2.45 2.46 2.48 236 WSP WHISPIR FPO 1.06 1.1 1.08 237 WWI WEST WITS FPO 0.025 0.027 0.026 238 XRO XERO FPO 86.57 88.14 86.57 239 YOJ YOJEE FPO 0.086 0.092 0.094 240 YTMAP1 EQT XTB AP123 101.08 104.1 101.08 241 YTMDO2 EQT XTB DO226 97.52 97.59 97.52 242 YTMDX1 EQT XTB DX125 102.67 103.72 102.67 243 YTMIP1 EQT XTB IP126 99.38 100.81 99.38
- Forums
- ASX - Day Trading
- Day traders' weekend lounge May 6 - 8
Day traders' weekend lounge May 6 - 8, page-31
-
- There are more pages in this discussion • 84 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)