Australia's largest stock trading and investment forum Australia's #1 stock forum

Day traders' weekend lounge May 6 - 8, page-38

First 38 Last

oldfluffy

2,005 Posts.

1

07/05/22

09:55

Post #: 61263310

Originally posted by Ravgnome ↑

Stocksmaking New 52 Week Highs & Lows
(scan isdaily)

Please DYOR.

52Week Highs.

Symbol Company New High Old High Last Price

1 AVE AVECHO FPO 0.023 0.021 0.022

2 BRL BATHURST FPO 1.35 1.29 1.285

3 QVE QVEQUITIES FPO 1.075 1.07 1.035

4 RHI REDHILL IR FPO 4.39 4.35 4.3

5 SST STEAMSHIP FPO 50T 11.02 11 11

52Week Lows.

Symbol Company New Low Old Low Last Price

1 1AD ADALTA FPO 0.06 0.064 0.063

2 360 LIFE360 CDI FORUS 3.21 3.55 3.31

3 3DP POINTERRA FPO 0.195 0.205 0.205

4 5GG PENTANET FPO 0.3 0.31 0.3

5 88E 88 ENERGY FPO 0.012 0.013 0.014

6 8VI 8VIHOLD CDI 1:1 2.2 2.22 2.2

7 ABY ADOREBEAUT FPO 1.42 1.58 1.45

8 ADH ADAIRS FPO 2.57 2.66 2.59

9 AIM AI MEDIA FPO 0.4 0.435 0.425

10 AIZ AIR N.Z. FPO NZX 0.715 0.725 0.725

11 AJX ALEXIUM FPO 0.042 0.044 0.043

12 ALC ALCIDION FPO 0.155 0.165 0.16

13 AMS ATOMOS FPO 0.255 0.575 0.305

14 AN1 ANAGENICS FPO 0.035 0.038 0.037

15 ANO ADVZINCTEK FPO 1.985 2 2

16 AOF AU OFFICE FPO 2.2 2.22 2.21

17 APS ALLUPSIO2 FPO 0.145 0.15 0.145

18 AQLT BETAAQLT ETF UNITS 23.46 23.9 23.48

19 AR9 ARCHTIS FPO 0.145 0.155 0.145

20 ARB ARB CORP FPO 31.53 32.6 31.82

21 ARD ARGENT MIN FPO 0.024 0.025 0.026

22 ART AIRTASKER FPO 0.45 0.46 0.47

23 ARV ARTEMIS FPO 0.039 0.042 0.04

24 ATEC BETAATEC ETF UNITS 16.74 17.24 16.84

25 AVC AUCTUS INV FPO 0.88 0.885 0.9

26 AVH AVITA MED CDI 5:1 1.69 1.74 1.74

27 AWV ANOVAMETAL FPO 0.012 0.013 0.012

28 AX1 ACCENT GL FPO 1.275 1.31 1.31

29 AYT AYTMETALS FPO 0.016 0.017 0.017

30 BASDA BASS OIL DEF SET 0.041 0.047 0.048

31 BBN BABY B FPO 4.17 4.29 4.32

32 BDT BIRDDOG FPO 0.22 0.25 0.225

33 BET BETMAKTECH FPO 0.485 0.52 0.49

34 BKG BOOK FPO 0.43 0.447 0.43

35 BMT BEAMTREEHD FPO 0.255 0.275 0.29

36 BNDS BETAWABNDS ETF UNITS 23.53 23.54 23.58

37 BPM BPM MIN FPO 0.165 0.17 0.165

38 BRG BREVILLE FPO 22.4 22.55 22.56

39 BTH BIGTINCAN FPO 0.555 0.575 0.59

40 BWX BWXLIMITED FPO 1.35 1.365 1.35

41 CAT CATAPULT FPO 1.02 1.05 1.08

42 CBR CARBON REV FPO 0.45 0.48 0.47

43 CCP CREDITCORP FPO 25.02 25.86 25.46

44 CDA CODAN FPO 6.55 6.6 6.8

45 CDM CADENCE FPO 0.925 0.935 0.93

46 CFO CFOAM FPO 0.008 0.009 0.008

47 CHK COHIBA FPO 0.01 0.011 0.011

48 CHZ CHESSER FPO 0.095 0.096 0.099

49 CMP COMPUMEDIC FPO 0.23 0.24 0.24

50 CNI CENTURIA STAPLED 2.405 2.51 2.43

51 CRED BETACRED ETF UNITS 22.22 22.23 22.29

52 CRYP BETACRYP ETF UNITS 4.25 4.4 4.3

53 CTQ CARETEQLTD FPO 0.105 0.11 0.11

54 CTT CETTIRE FPO 0.495 0.57 0.515

55 CU6 CLARITY PH FPO 0.45 0.475 0.45

56 CURE ETFS CURE ETF UNITS 35.55 35.85 35.68

57 CUV CLINUVEL FPO 15.46 15.61 15.57

58 CWP CEDARWOODS FPO 4.22 4.25 4.25

59 CXU CAULDRON FPO 0.013 0.014 0.013

60 CYC CYCLOPHARM FPO 1.35 1.42 1.375

61 CYG COVENTRY FPO 1.22 1.285 1.345

62 DBBF BETA DBBF ETF UNITS 23.45 23.64 23.48

63 DEX DUKEEXPLOR FPO 0.13 0.132 0.135

64 DGGF BETA DGGF ETF UNITS 24.16 24.3 24.16

65 DHG DOMAIN FPO 3.24 3.36 3.33

66 DLT DELTADRONE FPO 0.014 0.016 0.015

67 DMP DOMINOS FPO 65.7 66.23 66.29

68 DOU DOUUGH FPO 0.023 0.024 0.025

69 DSK DUSK FPO 2.19 2.22 2.22

70 DTM DARTMIN FPO 0.067 0.068 0.07

71 DVP DEVELOP FPO 2.66 2.7 2.7

72 DXC DEXUSCONV STAPLED 3.22 3.23 3.25

73 EBND VE EM BOND TMF UNITS 9.61 9.62 9.65

74 ECF ELANOR COM STAPLED 1.03 1.041 1.06

75 ECP ECP EMERGE FPO 1.125 1.2 1.125

76 EDOC BETAEDOC ETF UNITS 10.62 11 10.64

77 EML EMLPAYMENT FPO 1.46 1.48 1.485

78 EMN EUROMNGNSE CDI 1:1 0.315 0.355 0.33

79 EMS EASTMETALS FPO 0.15 0.165 0.17

80 EMU EMU NL FPO 0.013 0.015 0.013

81 ENX ENEGEX FPO 0.052 0.053 0.052

82 EPN EPSILON FPO 0.031 0.033 0.031

83 EQN EQUINOX FPO 0.145 0.165 0.16

84 FBU FLETBUILD FPO NZX 5.36 5.43 5.43

85 FCL FINEOS CDI 1:1 1.855 1.985 1.93

86 FDEM FILFDEM TMF UNITS 23.72 23.89 23.83

87 FDV FRONT D V FPO 1.03 1.045 1.065

88 FEMX FIL GEM TMF UNITS 5.69 5.75 5.69

89 FML FOCUS MIN FPO 0.225 0.23 0.225

90 FSF FONTERRA UNIT NZX 2.46 2.51 2.52

91 FYI FYI RES FPO 0.215 0.22 0.22

92 GAME BETA VID ETF UNITS 9.3 9.335 9.34

93 GBND BETA GBND ETF UNITS 21.97 22.04 21.97

94 GBZ GBMRESOURC FPO 0.091 0.096 0.097

95 GGOV BETAGGOV ETF UNITS 18.65 18.72 18.65

96 GLH GLOBALHE FPO 0.23 0.24 0.245

97 GNE GENESIS NZ FPO NZX 2.48 2.5 2.5

98 GNX GENEXPOWER FPO 0.135 0.14 0.135

99 GRE GTMETALS FPO 0.185 0.19 0.185

100 GROW SCH GROW TMF UNITS 3.59 3.61 3.59

101 HIQ HITIQLTD FPO 0.074 0.084 0.074

102 HLTH VE HLTH ETF UNITS 10.01 10.15 10.14

103 HMD HERAMED FPO 0.13 0.135 0.145

104 HNDQ BETAHNDQ ETF UNITS 27.9 28 28.02

105 HPG HIPAGES FPO 1.125 1.175 1.155

106 HQLT BETAHQLT ETF UNITS 22.17 22.34 22.22

107 HYGG HGGCF TMF UNITS 3.25 3.32 3.27

108 IBUY BETA ECOMM ETF UNITS 8.29 8.46 8.3

109 IDT IDT AUST FPO 0.135 0.137 0.14

110 IFM INFOMEDIA FPO 1.16 1.2 1.19

111 IHEB ISEMBAUD ETF UNITS 81.07 81.23 81.38

112 IHHY ISGHYBAUD ETF UNITS 92.95 93.41 93.11

113 IHWL ISCORWLDAU ETF UNITS 39.57 39.63 39.72

114 ILA ISLAND PHA FPO 0.17 0.175 0.17

115 ILB ISHGOVINF ETF UNITS 119.03 119.76 119.74

116 INA INGENIA STAPLED 4.1 4.19 4.13

117 ING INGHAMS FPO 2.72 2.75 2.77

118 JAN JANISON FPO 0.69 0.72 0.69

119 JDO JUDOCAPHOL FPO 1.565 1.57 1.6

120 JHX J HARDIE CDI 1:1 39.07 39.49 39.31

121 JTL JAYEX FPO 0.011 0.012 0.011

122 KED KEYPATH CDI FORUS 1.62 1.75 1.64

123 KGN KOGAN.COM FPO 3.54 3.7 3.58

124 KLI KILLI FPO 0.24 0.245 0.24

125 KOB KOBARES FPO 0.185 0.225 0.2

126 KZA KAZIA FPO 0.73 0.785 0.795

127 LFSPA LATGROUP NYR3QUT 98.1 99 98.1

128 LIC LIFESTYLE FPO 12.76 13.26 12.91

129 LIS LISENERGY FPO 0.567 0.575 0.6

130 LIT LITHIUMAUS FPO 0.09 0.095 0.09

131 LNAS ETFS LNAS TMF UNITS 7.57 7.68 7.7

132 LNU LINIUSTECH FPO 0.009 0.01 0.01

133 LPE LPEHOLDING FPO 0.05 0.052 0.051

134 M2R MIRAMAR FPO 0.15 0.155 0.15

135 M3M M3MINING FPO 0.135 0.14 0.135

136 M7T MACH7 FPO 0.59 0.605 0.61

137 MAET MUNROGGFHF TMF UNITS 4.47 4.5 4.48

138 MAG MAGMATIC FPO 0.068 0.071 0.074

139 MAUCA MAGNET RES CTG 1.06 1.08 1.06

140 MDR MEDADVISOR FPO 0.2 0.21 0.21

141 MGR MIRVAC GRP STAPLED 2.25 2.28 2.26

142 MHHT MAGHIGHCVT TMF UNITS 1.345 1.365 1.355

143 MMC MITRE FPO 0.135 0.16 0.15

144 MME MONEYME FPO 1.26 1.3 1.26

145 MNY MONEY3 FPO 2.35 2.47 2.45

146 MOB MOBILICOM FPO 0.035 0.036 0.035

147 MP1 MEGAPORT FPO 7.81 8.03 8.06

148 MPR MPOWER FPO 0.028 0.029 0.028

149 MXO MOTIO FPO 0.056 0.058 0.057

150 NAN NANOSONICS FPO 3.46 3.68 3.58

151 NBI NBGCITRUST UNIT 1.49 1.53 1.525

152 NCK NICK SCALI FPO 9.42 9.86 9.53

153 NHE NOBLHELIUM FPO 0.19 0.22 0.21

154 NVU NANOVEU FPO 0.019 0.02 0.02

155 NWL NETWEALTH FPO 12.12 12.2 12.32

156 NWS NEWS CORP B VOTING 25.41 28.13 26.6

157 NWSLV NEWS CORP A NONVOTE 26 27.28 26

158 NXL NUIX LTD FPO 1.14 1.145 1.17

159 ODM ODIN FPO 0.017 0.019 0.017

160 ODY ODYSSEYGL FPO 0.05 0.056 0.05

161 OLL OPENLEARN FPO 0.045 0.046 0.045

162 OPH OPHIR HCF UNITS 2.6 2.695 2.64

163 OXT OREXPLORE FPO 0.081 0.086 0.081

164 OZBD BETAAUSCOM ETF UNITS 44.6 44.68 44.71

165 PEB PACIFIC ED FPO NZX 0.765 0.77 0.77

166 PFT PURE FOODS FPO 0.4 0.405 0.4

167 PGH PACT GROUP FPO 2.08 2.15 2.14

168 PGY PILOT FPO 0.022 0.025 0.023

169 PHL PROPELL FPO 0.052 0.054 0.055

170 PIC PERPEQUITY FPO 1.21 1.25 1.24

171 PLT PLENTI GRP FPO 0.8 0.825 0.805

172 PLUS VE AU BOND ETF UNITS 16.19 16.22 16.21

173 PMV PREM INV. FPO 23.64 23.84 23.88

174 PPE PEOPLEINFR FPO 3.38 3.44 3.42

175 PPK PPK GROUP FPO 3.17 3.39 3.29

176 PPS PRAEMIUM FPO 0.565 0.6 0.59

177 PRX PRODGOL FPO 0.019 0.02 0.019

178 PYC PYC THERAP FPO 0.08 0.081 0.081

179 QPON BETAQPON ETF UNITS 25.51 25.57 25.52

180 RAC RACEONCO FPO 1.975 2.02 2.04

181 RAD RADIOPHARM FPO 0.195 0.2 0.205

182 RBL REDBUBBLE FPO 1.01 1.055 1.045

183 RBTZ BETA RBTZ ETF UNITS 10.07 10.09 10.2

184 REA REA GROUP FPO 110.68 121.6 112.15

185 REM REMSENSE FPO 0.22 0.25 0.235

186 RFG RTL FOOD FPO 0.061 0.062 0.062

187 RGB RUSGOVBETF ETF UNITS 18.91 18.92 18.93

188 RGS REGENEUS FPO 0.05 0.051 0.05

189 RHCPA RAMSAY KPYR6QT 100 100.12 100

190 RMC RESIMAC FPO 1.365 1.395 1.405

191 ROBO ETFS ROBO ETF UNITS 66.25 66.49 66.88

192 RYD RYDERCAP FPO 1.405 1.42 1.45

193 SDV SCIDEV FPO 0.255 0.26 0.255

194 SEK SEEK FPO 25.29 25.84 25.31

195 SES SECOS FPO 0.175 0.18 0.175

196 SIV SIV CAPITL FPO 0.195 0.2 0.195

197 SKF SKYFII FPO 0.07 0.071 0.07

198 SNZ SUMMERSET FPO NZX 9.9 10.175 9.9

199 SOV SOV CLOUD FPO 0.33 0.34 0.36

200 SPA SPACETALK FPO 0.087 0.089 0.087

201 SPL STARPHARMA FPO 0.775 0.787 0.815

202 SRR SARAMA CDI 1:1 0.187 0.19 0.19

203 STP STEP ONE FPO 0.565 0.605 0.565

204 SVY STAVELYMIN FPO 0.355 0.36 0.36

205 SYM SYMBIO HLD FPO 4.43 4.5 4.49

206 SZL SEZZLE INC CDI FORUS 0.78 0.8 0.86

207 TAM TANAMI FPO 0.052 0.054 0.055

208 TECH GLOTECH ETF UNITS 82.57 82.9 83.11

209 TMR TEMPUS FPO 0.072 0.075 0.077

210 TMZ THOMSONRES FPO 0.028 0.03 0.031

211 TOP THORNEYOPP FPO 0.5 0.51 0.51

212 TOY TOYS R US FPO 0.098 0.1 0.098

213 TPC TPC CONSOL FPO 1.72 2.01 1.72

214 TPW TEMPLE WEB FPO 4.18 4.9 4.4

215 TRT TODDRIVER FPO 0.045 0.046 0.047

216 TVL TOUCHVENTR FPO 0.14 0.145 0.145

217 TYR TYRO PAY FPO 1.04 1.12 1.075

218 UNI UNISTORE FPO 4.66 4.77 4.83

219 UOS U.O. AUST FPO 0.61 0.615 0.63

220 VBND VGLAGGBNDH ETF UNITS 43.24 43.39 43.31

221 VCF VDINTCRDSC ETF UNITS 39.54 39.69 39.63

222 VDBA VDBALANCE ETF UNITS 50.82 51.31 51.07

223 VDCO VDCONSERV ETF UNITS 49.18 49.55 49.38

224 VDGR VDGROWTH ETF UNITS 53.55 54.13 53.74

225 VDHG VDHIGHGROW ETF UNITS 56.21 56.42 56.45

226 VEFI VDETHIBOND ETF UNITS 44.15 44.2 44.29

227 VG1 VGI GLOBAL FPO 1.61 1.62 1.61

228 VIF VDITLFXINT ETF UNITS 40.44 40.53 40.47

229 VTI VISIONTECH CDI FORUS 0.41 0.43 0.42

230 VUK V MONEY UK CDI 1:1 2.745 2.845 2.81

231 WA1 WA1 RES FPO 0.16 0.185 0.18

232 WAR WAM STRATG FPO 1.105 1.115 1.12

233 WGX WESTGOLD FPO 1.455 1.485 1.47

234 WNR WINGARA AG FPO 0.05 0.055 0.05

235 WPR WAYPOINTRT STAPLED 2.45 2.46 2.48

236 WSP WHISPIR FPO 1.06 1.1 1.08

237 WWI WEST WITS FPO 0.025 0.027 0.026

238 XRO XERO FPO 86.57 88.14 86.57

239 YOJ YOJEE FPO 0.086 0.092 0.094

240 YTMAP1 EQT XTB AP123 101.08 104.1 101.08

241 YTMDO2 EQT XTB DO226 97.52 97.59 97.52

242 YTMDX1 EQT XTB DX125 102.67 103.72 102.67

243 YTMIP1 EQT XTB IP126 99.38 100.81 99.38

Expand

Gee @Ravgnome, you're making that Lows list a bit long again, that's just under 1 percent of the listed shares. About 0.97% I believe.

Got a few not so old family favourites in there too I see.

Top Stories

WKT

Walkabout prepares for first EU-bound graphite concentrate shipment from Lindi Jumbo

SS1

Sun Silver gets that drill to thrill feeling from high grade hits at Maverick Spring

DYL

Deep Yellow closer to Tumas project launch as Nedbank tapped to finance ahead of Q4 FID

Has uranium run out of steam? An update on nuclear markets & developments ahead in FY25

MAU

Magnetic lifts Lady Julie North 4 resource by 57% to 1.49Moz of gold

There are more pages in this discussion • 77 more messages in this thread...

First 38 Last

SPONSORED BY