Day traders' weekend lounge November 10 - 12, page-23

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ACP	AUDALIA FPO	0.016	0.012	0.016
2	AZS	AZURE MINS FPO	4.07	4.05	4
3	BIT	BIOTRON FPO	0.125	0.115	0.12
4	C79	CHRYSOSLTD FPO	7.2	7.17	7.07
5	DCC	DIGITALX FPO	0.049	0.047	0.049
6	IMB	INTELLMGL FPO	0.265	0.245	0.265
7	LNW	LIGHT & WO CDI 1:1	133	126.25	131.62
8	MDIR	MIDDLE ISL RTS 10NOV	0.005	0.003	0.005
9	MGF	MAGLOBFUND CLOSED CL	1.835	1.83	1.825
10	SIO	SIMONDS FPO	0.185	0.18	0.185
11	SKS	SKS TECH FPO	0.225	0.215	0.225
12	STP	STEP ONE FPO	0.82	0.725	0.82
13	TPC	TPC CONSOL FPO	8.99	8.43	8.99
14	VMM	VIRIDIS FPO	1.605	1.335	1.47
15	WML	WOOMERA FPO	0.027	0.023	0.025

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	3DP	POINTERRA FPO	0.051	0.058	0.053
2	5EA	5EADVANCED CDI 10:1	0.31	0.33	0.34
3	8VI	8VIHOLD CDI 1:1	0.099	0.1	0.1
4	A1G	AFR GOLD FPO	0.031	0.034	0.031
5	A2M	A2 MILK FPO NZ	3.79	3.795	3.82
6	ABE	AUBONDEXCH FPO	0.065	0.073	0.065
7	AKE	ALLKEM FPO	8.98	9.11	9
8	AVC	AUCTUS INV FPO	0.59	0.6	0.59
9	AVL	AUSTVANAD FPO	0.022	0.023	0.022
10	AWC	ALUMINA FPO	0.695	0.74	0.725
11	BLY	BOART CDI 1:1	1.19	1.195	1.19
12	BTN	BUTN FPO	0.08	0.085	0.08
13	CHN	CHALICE FPO	1.625	1.73	1.635
14	DGH	DESANE FPO	0.83	0.87	0.83
15	EDOC	BETAEDOC ETF UNITS	8.44	8.55	8.45
16	EDV	ENDEAVOUR FPO	4.795	4.84	4.83
17	EM2	EAGLE MML FPO	0.06	0.063	0.064
18	GAL	GALILEO FPO	0.27	0.28	0.28
19	GMTL	GBLXGMTL ETF UNITS	7.28	7.3	7.38
20	HLS	HEALIUS FPO	1.74	1.742	1.77
21	IBX	IMAGIONBIO FPO	0.01	0.011	0.01
22	IDX	INTEG DIAG FPO	1.77	1.8	1.875
23	IGO	IGOLIMITED FPO	8.97	9.185	8.97
24	KCC	KINCORACOP CDI 1:1	0.026	0.027	0.026
25	LDR	LDRESOURCE FPO	0.07	0.076	0.073
26	LFSPA	LATGROUP NYR3QUT	83.9	84	84
27	MMM	MARLEYSPN CDI10:1	0.053	0.057	0.056
28	MNS	MAGNIS FPO	0.035	0.056	0.049
29	MSG	MCSSERVICE FPO	0.013	0.014	0.014
30	NABPJ	NAT. BANK NYR3QUT	99.95	100	100.1
31	NEM	NEWMONT CDI 1:1	52.6	53.13	53.26
32	NZM	NZME LTD FPO NZX	0.735	0.79	0.785
33	OXT	OREXPLORE FPO	0.035	0.038	0.036
34	PLL	PIEDMONT CDI 100:1	0.417	0.42	0.42
35	PPM	PEPPERMONE FPO	1.195	1.215	1.195
36	QHSM	VE QSML HG ETF UNITS	23.74	23.87	23.74
37	QML	QMINES FPO	0.069	0.07	0.071
38	RTR	RUMBLE FPO	0.082	0.083	0.085
39	SPA	SPACETALK FPO	0.019	0.02	0.021
40	SRH	SAFEROADS FPO	0.11	0.12	0.11
41	SRN	SUREFIRE FPO	0.009	0.01	0.01
42	TWER	TREA WINE RTS FORUS	0.26	0.4	0.275
43	WZR	WISR LTD FPO	0.023	0.025	0.025