Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ACP AUDALIA FPO 0.016 0.012 0.016 2 AZS AZURE MINS FPO 4.07 4.05 4 3 BIT BIOTRON FPO 0.125 0.115 0.12 4 C79 CHRYSOSLTD FPO 7.2 7.17 7.07 5 DCC DIGITALX FPO 0.049 0.047 0.049 6 IMB INTELLMGL FPO 0.265 0.245 0.265 7 LNW LIGHT & WO CDI 1:1 133 126.25 131.62 8 MDIR MIDDLE ISL RTS 10NOV 0.005 0.003 0.005 9 MGF MAGLOBFUND CLOSED CL 1.835 1.83 1.825 10 SIO SIMONDS FPO 0.185 0.18 0.185 11 SKS SKS TECH FPO 0.225 0.215 0.225 12 STP STEP ONE FPO 0.82 0.725 0.82 13 TPC TPC CONSOL FPO 8.99 8.43 8.99 14 VMM VIRIDIS FPO 1.605 1.335 1.47 15 WML WOOMERA FPO 0.027 0.023 0.025 52Week Lows.
Symbol Company New Low Old Low Last Price 1 3DP POINTERRA FPO 0.051 0.058 0.053 2 5EA 5EADVANCED CDI 10:1 0.31 0.33 0.34 3 8VI 8VIHOLD CDI 1:1 0.099 0.1 0.1 4 A1G AFR GOLD FPO 0.031 0.034 0.031 5 A2M A2 MILK FPO NZ 3.79 3.795 3.82 6 ABE AUBONDEXCH FPO 0.065 0.073 0.065 7 AKE ALLKEM FPO 8.98 9.11 9 8 AVC AUCTUS INV FPO 0.59 0.6 0.59 9 AVL AUSTVANAD FPO 0.022 0.023 0.022 10 AWC ALUMINA FPO 0.695 0.74 0.725 11 BLY BOART CDI 1:1 1.19 1.195 1.19 12 BTN BUTN FPO 0.08 0.085 0.08 13 CHN CHALICE FPO 1.625 1.73 1.635 14 DGH DESANE FPO 0.83 0.87 0.83 15 EDOC BETAEDOC ETF UNITS 8.44 8.55 8.45 16 EDV ENDEAVOUR FPO 4.795 4.84 4.83 17 EM2 EAGLE MML FPO 0.06 0.063 0.064 18 GAL GALILEO FPO 0.27 0.28 0.28 19 GMTL GBLXGMTL ETF UNITS 7.28 7.3 7.38 20 HLS HEALIUS FPO 1.74 1.742 1.77 21 IBX IMAGIONBIO FPO 0.01 0.011 0.01 22 IDX INTEG DIAG FPO 1.77 1.8 1.875 23 IGO IGOLIMITED FPO 8.97 9.185 8.97 24 KCC KINCORACOP CDI 1:1 0.026 0.027 0.026 25 LDR LDRESOURCE FPO 0.07 0.076 0.073 26 LFSPA LATGROUP NYR3QUT 83.9 84 84 27 MMM MARLEYSPN CDI10:1 0.053 0.057 0.056 28 MNS MAGNIS FPO 0.035 0.056 0.049 29 MSG MCSSERVICE FPO 0.013 0.014 0.014 30 NABPJ NAT. BANK NYR3QUT 99.95 100 100.1 31 NEM NEWMONT CDI 1:1 52.6 53.13 53.26 32 NZM NZME LTD FPO NZX 0.735 0.79 0.785 33 OXT OREXPLORE FPO 0.035 0.038 0.036 34 PLL PIEDMONT CDI 100:1 0.417 0.42 0.42 35 PPM PEPPERMONE FPO 1.195 1.215 1.195 36 QHSM VE QSML HG ETF UNITS 23.74 23.87 23.74 37 QML QMINES FPO 0.069 0.07 0.071 38 RTR RUMBLE FPO 0.082 0.083 0.085 39 SPA SPACETALK FPO 0.019 0.02 0.021 40 SRH SAFEROADS FPO 0.11 0.12 0.11 41 SRN SUREFIRE FPO 0.009 0.01 0.01 42 TWER TREA WINE RTS FORUS 0.26 0.4 0.275 43 WZR WISR LTD FPO 0.023 0.025 0.025
- Forums
- ASX - Day Trading
- Day traders' weekend lounge November 10 - 12
Day traders' weekend lounge November 10 - 12, page-23
-
- There are more pages in this discussion • 44 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)