Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 GDC GLOBALDATA STAPLED 2.05 2.04 2.01 2 IPB IPB PET FPO 0.016 0.015 0.015 3 LSA LACHLAN FPO 0.1 0.019 0.1 4 ORG ORIGIN ENE FPO 9.29 9.27 9.27 5 PCI PERPCREDIT UNITS 1.07 1.065 1.055 6 PME PROMEDICUS FPO 84.96 84.55 83.49 7 S2R S2RESOURCE FPO 0.22 0.21 0.215 8 SKT SKY NET TV FPO NZ 2.69 2.68 2.64 9 STK STRICKLAND FPO 0.11 0.09 0.1 52Week Lows.
Symbol Company New Low Old Low Last Price 1 88E 88 ENERGY FPO 0.005 0.006 0.006 2 AMC AMCOR PLC CDI 1:1 13.65 13.95 13.76 3 ARU ARAFURA FPO 0.22 0.23 0.225 4 ARX AROA BIO FPO 0.715 0.72 0.72 5 AVJ AVJ FPO 0.25 0.37 0.28 6 BKG BOOK FPO 0.085 0.086 0.094 7 BML BOABMETALS FPO 0.086 0.095 0.093 8 CHN CHALICE FPO 2.1 2.14 2.11 9 CNI CENTURIA STAPLED 1.265 1.3 1.3 10 CSL CSL FPO 230.81 237.3 241.39 11 CTM CENTAURUS FPO 0.52 0.53 0.53 12 CTP CENT PETRL FPO 0.048 0.049 0.049 13 CURE GBLX CURE ETF UNITS 37.26 37.49 37.31 14 DUN DUNDAS FPO 0.057 0.058 0.057 15 ENN ELANOR STAPLED 1.317 1.38 1.35 16 EVS ENVIROSUIT FPO 0.05 0.054 0.054 17 GDF GARDAPRGRP STAPLED 1 1.03 1.01 18 GDI GDI PROP STAPLED 0.505 0.51 0.515 19 GTN GTNETWORK FPO 0.325 0.33 0.325 20 HFR HIGHFIELD FPO 0.33 0.34 0.33 21 ILT ILTANI RES FPO 0.14 0.16 0.15 22 ITM ITECHMIN FPO 0.117 0.12 0.117 23 LBT LABTECH FPO 0.007 0.01 0.007 24 LDR LDRESOURCE FPO 0.095 0.099 0.096 25 MBH MAGGIEBEER FPO 0.092 0.096 0.094 26 MCL MIGHTY C FPO 0.02 0.021 0.023 27 MTM MTM CRITIC FPO 0.033 0.034 0.033 28 NRZ NEURIZER FPO 0.03 0.034 0.033 29 ORA ORORA FPO 2.56 2.63 2.62 30 PHX PHARMX FPO 0.043 0.044 0.043 31 REE RARE X FPO 0.029 0.03 0.03 32 RHY RHYTHM BIO FPO 0.165 0.185 0.2 33 RLT RENERGEN CDI 1:1 1.035 1.06 1.045 34 RMD RESMED CDI 10:1 21.14 21.25 21.54 35 RMI RES MINING FPO 0.036 0.038 0.036 36 RNE RENUENERGY FPO 0.026 0.027 0.029 37 RNO RHINOMED FPO 0.035 0.036 0.035 38 RPL REGALPTNRS FPO 2.05 2.06 2.06 39 RRR REVOLVER FPO 0.09 0.092 0.09 40 SES SECOS FPO 0.046 0.047 0.048 41 SLS SOLSTICE FPO 0.115 0.12 0.115 42 SNS SENSEN FPO 0.04 0.041 0.04 43 SOM SOMNOMED FPO 0.55 0.552 0.55 44 TGF TRIBECA FPO 1.625 1.632 1.64 45 TGP 360 GROUP STAPLED 0.51 0.535 0.53 46 THR THORPLC CDI 1:1 0.027 0.028 0.027 47 VMT VMOTO FPO 0.145 0.155 0.15 48 WA8 WARRIEDAR FPO 0.061 0.062 0.061 49 XPN XPON TECH FPO 0.042 0.043 0.042
- Forums
- ASX - Day Trading
- Day traders' weekend lounge October 13 - 15
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
-
- There are more pages in this discussion • 36 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
LPM
LITHIUM PLUS MINERALS LTD.
Simon Kidston, Non Executive Director
Simon Kidston
Non Executive Director
SPONSORED BY The Market Online