Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ADX ADXENERGY FPO 0.12 0.11 0.11 2 ATP ATLASPEARL FPO 0.091 0.089 0.091 3 BCOM GBLXBCOM ETF UNITS 11.14 11.13 11.09 4 CD2 CD PRIEQU2 UNITS 1.24 1.23 1.2 5 DYL D YELLOW FPO 1.405 1.4 1.38 6 EMR EMERALD FPO 2.88 2.85 2.88 7 FUEL BETAENERGY ETF UNITS 6.85 6.84 6.73 8 GOLD ETP. GBLX GOLD 28.98 28.65 28.96 9 MAU MAGNET RES FPO 1.06 0.98 1.05 10 NABPJ NAT. BANK NYR3QUT 101.48 100.74 100.41 11 NUGG VANECKNUGG ETF UNITS 31.26 31.03 31.24 12 PDI PREDICTIVE FPO 0.24 0.235 0.23 13 TRI TRIVARX FPO 0.002 0.001 0.001 14 VMM VIRIDIS FPO 1.28 1.18 1.15 15 WGX WESTGOLD FPO 2.02 2.01 2.01 52Week Lows.
Symbol Company New Low Old Low Last Price 1 1GOV VE 1GOV ETF UNITS 49.84 49.87 49.84 2 29M 29METALS FPO 0.58 0.585 0.595 3 A2M A2 MILK FPO NZ 4.03 4.07 4.07 4 ADH ADAIRS FPO 1.232 1.265 1.24 5 ADV ARDIDEN FPO 0.004 0.005 0.004 6 AESG IBLGBDESG ETF UNITS 90.75 90.78 91.16 7 AGVT BETAAGVT ETF UNITS 39.4 39.42 39.57 8 ALI ARGO GLOBL FPO 1.96 2 1.97 9 ALX ATLSRTERIA FPOSFORUS 5.305 5.33 5.37 10 AM7 ARCADIALTD CDI 1:1 0.091 0.095 0.091 11 AMC AMCOR PLC CDI 1:1 13.51 13.575 13.61 12 AMH AMCIL FPO 0.92 0.94 0.92 13 ANN ANSELL FPO 21.32 21.38 21.46 14 APA APA GROUP STAPLED 7.87 7.91 7.97 15 APX APPEN FPO 0.955 0.975 0.975 16 ASK ABACUSKING STAPLED 1.025 1.03 1.04 17 ASX ASX FPO 53.98 54.71 54.35 18 AWC ALUMINA FPO 0.81 0.89 0.81 19 BML BOABMETALS FPO 0.07 0.086 0.079 20 BMM BALKAN MIN FPO 0.12 0.13 0.155 21 BNDS BETAWABNDS ETF UNITS 22.68 22.69 22.74 22 BNL BLUESTAR FPO 0.019 0.02 0.021 23 BTN BUTN FPO 0.105 0.115 0.115 24 CHC CHARTER HG STP FORUS 8.87 8.9 9.01 25 CHN CHALICE FPO 1.79 1.837 1.855 26 CLNE VE CLNE ETF UNITS 6.67 6.75 6.68 27 CNEW VE CH NEW ETF UNITS 6.43 6.51 6.45 28 COE COOPER FPO 0.105 0.107 0.11 29 COL COLESGROUP FPO 15.015 15.16 15.13 30 CRR CRITICAL FPO 0.031 0.032 0.031 31 CTM CENTAURUS FPO 0.505 0.51 0.52 32 CURE GBLX CURE ETF UNITS 36.32 36.9 36.32 33 CWY CLEANAWAY FPO 2.315 2.325 2.35 34 CY5 CYGNUSMETA FPO 0.122 0.13 0.135 35 DGR DGR GLOBAL FPO 0.024 0.026 0.024 36 DVDY VE AU DVDY ETF UNITS 19.24 19.42 19.25 37 DXC DEXUSCONV STAPLED 2.25 2.27 2.25 38 DXS DEXUS STAPLED 6.83 6.92 6.93 39 EDV ENDEAVOUR FPO 5.07 5.1 5.09 40 EG1 EVERGREEN FPO 0.225 0.235 0.225 41 EHL EMECO HLDG FPO 0.59 0.595 0.615 42 EMD EMYRIAL FPO 0.061 0.062 0.062 43 EMS EASTMETALS FPO 0.028 0.03 0.03 44 ERTH BETAERTH ETF UNITS 8.58 8.86 8.62 45 EVS ENVIROSUIT FPO 0.049 0.05 0.052 46 EVT EVTLTD FPO 10.25 10.39 10.75 47 FRW FREIGHTWAY FPO NZX 7.61 7.89 7.61 48 GGOV BETAGGOV ETF UNITS 12.5 12.64 12.59 49 GIVE PERP ESG TMF UNITS 2.87 2.89 2.87 50 GLPR ISHGLPR ETF UNITS 22.52 22.75 22.52 51 GMTL GBLXGMTL ETF UNITS 7.78 7.93 7.81 52 GPT GPT STAPLED 3.695 3.71 3.73 53 HDN HOMECO DNR UNITS 1.092 1.105 1.095 54 HMD HERAMED FPO 0.053 0.056 0.053 55 HRE HEAVY RARE FPO 0.057 0.062 0.057 56 IFL INSIGNIA FPO 1.99 2.33 2.04 57 IG6 INTGRAPHIT FPO 0.145 0.157 0.15 58 IGO IGOLIMITED FPO 10.86 10.97 11.16 59 IHCB ISGCBAUD ETF UNITS 85.29 85.73 85.95 60 IIGF INSMTAUGTH TMF UNITS 2.59 2.6 2.59 61 ILU ILUKA RES FPO 6.88 7.06 6.96 62 IMLC IML IMLC TMF UNITS 3.8 3.81 3.8 63 INIF INT INCM F TMF UNITS 2.46 2.49 2.48 64 INR IONEER FPO 0.155 0.17 0.165 65 IPH IPHLIMITED FPO 6.86 6.92 6.98 66 ISO ISHSMLORD ISHSMLORD 4.03 4.04 4.06 67 ITM ITECHMIN FPO 0.091 0.105 0.092 68 JAN JANISON FPO 0.24 0.245 0.245 69 JDO JUDOCAPHOL FPO 0.835 0.842 0.845 70 KFM KINGFISHER FPO 0.13 0.15 0.145 71 LKY LOCKSLEY FPO 0.037 0.039 0.041 72 LLC LEND LEASE STAPLED 6.38 6.47 6.49 73 LRD LORDRES FPO 0.064 0.065 0.064 74 LRV LARVOTTO FPO 0.093 0.11 0.115 75 LSADD LACHLAN DEF SET 0.085 0.086 0.086 76 LU7 LITHIUMUNI FPO 0.041 0.043 0.044 77 M24 MAMBALTD FPO 0.03 0.035 0.035 78 MAAT MONASHMAAT TMF UNITS 0.775 0.79 0.775 79 MFG MAG FINC FPO 6.4 6.49 6.44 80 MIN MINERALRES FPO 58.85 59.31 59.55 81 MVE VE MIDCAP ETF UNITS 33.8 33.96 34 82 MVS VE SMALL ETF UNITS 17.21 17.22 17.22 83 NMT NEOMETALS FPO 0.28 0.285 0.29 84 NXM NEXUS MINS FPO 0.039 0.041 0.04 85 NXS NEXTSCIENC FPO 0.385 0.39 0.385 86 OCN OCEANLITHI FPO 0.145 0.15 0.145 87 ORA ORORA FPO 2.52 2.54 2.53 88 OZBD BETAAUSCOM ETF UNITS 42.13 42.2 42.27 89 PFT PURE FOODS FPO 0.081 0.083 0.085 90 PLL PIEDMONT CDI 100:1 0.495 0.517 0.505 91 PLN PIONEERLIT FPO 0.27 0.29 0.29 92 PNV POLYNOVO FPO 1.11 1.165 1.12 93 POD PODIUM FPO 0.029 0.034 0.029 94 POS POSEIDON FPO 0.015 0.016 0.017 95 PPE PEOPLEINFR FPO 1.585 1.64 1.61 96 PPS PRAEMIUM FPO 0.535 0.54 0.55 97 PPT PERPETUAL FPO 19.65 19.95 19.78 98 RARI RARIETF ETF UNITS 23.3 23.38 23.37 99 REIT VE REIT ETF UNITS 13.53 13.56 13.59 100 RPL REGALPTNRS FPO 1.72 1.777 1.81 101 RYD RYDERCAP FPO 0.9 0.94 0.91 102 SDV SCIDEV FPO 0.25 0.255 0.27 103 SOM SOMNOMED FPO 0.505 0.55 0.51 104 STA STRANDLINE FPO 0.079 0.08 0.084 105 SYA SAYONA FPO 0.081 0.082 0.083 106 SYR SYRAH RES FPO 0.42 0.427 0.53 107 TANN BETATANETF ETF UNITS 8.35 8.67 8.36 108 TCL TRANSURBAN STAPLED 11.86 11.96 11.97 109 TGF TRIBECA FPO 1.585 1.62 1.585 110 TYX TYRANNA FPO 0.014 0.016 0.015 111 UBN URBANISE FPO 0.37 0.42 0.4 112 USIG USIGETF ETF UNITS 8.86 9.04 8.88 113 USTB GBLXUSTB ETF UNITS 8.8 8.81 8.83 114 VSO VSMALLCO ETF UNITS 57.85 58.25 58.15 115 VUL VULCAN E FPO 2.33 2.51 2.39 116 WA8 WARRIEDAR FPO 0.059 0.06 0.06 117 WLE WAMLEADERS FPO 1.38 1.39 1.38 118 WOA WIDE OPEN FPO 0.13 0.145 0.13 119 XGOV VE XGOV ETF UNITS 48.33 48.36 48.36
