Day traders' weekend lounge October 20 - 22, page-11

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ADX	ADXENERGY FPO	0.12	0.11	0.11
2	ATP	ATLASPEARL FPO	0.091	0.089	0.091
3	BCOM	GBLXBCOM ETF UNITS	11.14	11.13	11.09
4	CD2	CD PRIEQU2 UNITS	1.24	1.23	1.2
5	DYL	D YELLOW FPO	1.405	1.4	1.38
6	EMR	EMERALD FPO	2.88	2.85	2.88
7	FUEL	BETAENERGY ETF UNITS	6.85	6.84	6.73
8	GOLD	ETP. GBLX GOLD	28.98	28.65	28.96
9	MAU	MAGNET RES FPO	1.06	0.98	1.05
10	NABPJ	NAT. BANK NYR3QUT	101.48	100.74	100.41
11	NUGG	VANECKNUGG ETF UNITS	31.26	31.03	31.24
12	PDI	PREDICTIVE FPO	0.24	0.235	0.23
13	TRI	TRIVARX FPO	0.002	0.001	0.001
14	VMM	VIRIDIS FPO	1.28	1.18	1.15
15	WGX	WESTGOLD FPO	2.02	2.01	2.01

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	1GOV	VE 1GOV ETF UNITS	49.84	49.87	49.84
2	29M	29METALS FPO	0.58	0.585	0.595
3	A2M	A2 MILK FPO NZ	4.03	4.07	4.07
4	ADH	ADAIRS FPO	1.232	1.265	1.24
5	ADV	ARDIDEN FPO	0.004	0.005	0.004
6	AESG	IBLGBDESG ETF UNITS	90.75	90.78	91.16
7	AGVT	BETAAGVT ETF UNITS	39.4	39.42	39.57
8	ALI	ARGO GLOBL FPO	1.96	2	1.97
9	ALX	ATLSRTERIA FPOSFORUS	5.305	5.33	5.37
10	AM7	ARCADIALTD CDI 1:1	0.091	0.095	0.091
11	AMC	AMCOR PLC CDI 1:1	13.51	13.575	13.61
12	AMH	AMCIL FPO	0.92	0.94	0.92
13	ANN	ANSELL FPO	21.32	21.38	21.46
14	APA	APA GROUP STAPLED	7.87	7.91	7.97
15	APX	APPEN FPO	0.955	0.975	0.975
16	ASK	ABACUSKING STAPLED	1.025	1.03	1.04
17	ASX	ASX FPO	53.98	54.71	54.35
18	AWC	ALUMINA FPO	0.81	0.89	0.81
19	BML	BOABMETALS FPO	0.07	0.086	0.079
20	BMM	BALKAN MIN FPO	0.12	0.13	0.155
21	BNDS	BETAWABNDS ETF UNITS	22.68	22.69	22.74
22	BNL	BLUESTAR FPO	0.019	0.02	0.021
23	BTN	BUTN FPO	0.105	0.115	0.115
24	CHC	CHARTER HG STP FORUS	8.87	8.9	9.01
25	CHN	CHALICE FPO	1.79	1.837	1.855
26	CLNE	VE CLNE ETF UNITS	6.67	6.75	6.68
27	CNEW	VE CH NEW ETF UNITS	6.43	6.51	6.45
28	COE	COOPER FPO	0.105	0.107	0.11
29	COL	COLESGROUP FPO	15.015	15.16	15.13
30	CRR	CRITICAL FPO	0.031	0.032	0.031
31	CTM	CENTAURUS FPO	0.505	0.51	0.52
32	CURE	GBLX CURE ETF UNITS	36.32	36.9	36.32
33	CWY	CLEANAWAY FPO	2.315	2.325	2.35
34	CY5	CYGNUSMETA FPO	0.122	0.13	0.135
35	DGR	DGR GLOBAL FPO	0.024	0.026	0.024
36	DVDY	VE AU DVDY ETF UNITS	19.24	19.42	19.25
37	DXC	DEXUSCONV STAPLED	2.25	2.27	2.25
38	DXS	DEXUS STAPLED	6.83	6.92	6.93
39	EDV	ENDEAVOUR FPO	5.07	5.1	5.09
40	EG1	EVERGREEN FPO	0.225	0.235	0.225
41	EHL	EMECO HLDG FPO	0.59	0.595	0.615
42	EMD	EMYRIAL FPO	0.061	0.062	0.062
43	EMS	EASTMETALS FPO	0.028	0.03	0.03
44	ERTH	BETAERTH ETF UNITS	8.58	8.86	8.62
45	EVS	ENVIROSUIT FPO	0.049	0.05	0.052
46	EVT	EVTLTD FPO	10.25	10.39	10.75
47	FRW	FREIGHTWAY FPO NZX	7.61	7.89	7.61
48	GGOV	BETAGGOV ETF UNITS	12.5	12.64	12.59
49	GIVE	PERP ESG TMF UNITS	2.87	2.89	2.87
50	GLPR	ISHGLPR ETF UNITS	22.52	22.75	22.52
51	GMTL	GBLXGMTL ETF UNITS	7.78	7.93	7.81
52	GPT	GPT STAPLED	3.695	3.71	3.73
53	HDN	HOMECO DNR UNITS	1.092	1.105	1.095
54	HMD	HERAMED FPO	0.053	0.056	0.053
55	HRE	HEAVY RARE FPO	0.057	0.062	0.057
56	IFL	INSIGNIA FPO	1.99	2.33	2.04
57	IG6	INTGRAPHIT FPO	0.145	0.157	0.15
58	IGO	IGOLIMITED FPO	10.86	10.97	11.16
59	IHCB	ISGCBAUD ETF UNITS	85.29	85.73	85.95
60	IIGF	INSMTAUGTH TMF UNITS	2.59	2.6	2.59
61	ILU	ILUKA RES FPO	6.88	7.06	6.96
62	IMLC	IML IMLC TMF UNITS	3.8	3.81	3.8
63	INIF	INT INCM F TMF UNITS	2.46	2.49	2.48
64	INR	IONEER FPO	0.155	0.17	0.165
65	IPH	IPHLIMITED FPO	6.86	6.92	6.98
66	ISO	ISHSMLORD ISHSMLORD	4.03	4.04	4.06
67	ITM	ITECHMIN FPO	0.091	0.105	0.092
68	JAN	JANISON FPO	0.24	0.245	0.245
69	JDO	JUDOCAPHOL FPO	0.835	0.842	0.845
70	KFM	KINGFISHER FPO	0.13	0.15	0.145
71	LKY	LOCKSLEY FPO	0.037	0.039	0.041
72	LLC	LEND LEASE STAPLED	6.38	6.47	6.49
73	LRD	LORDRES FPO	0.064	0.065	0.064
74	LRV	LARVOTTO FPO	0.093	0.11	0.115
75	LSADD	LACHLAN DEF SET	0.085	0.086	0.086
76	LU7	LITHIUMUNI FPO	0.041	0.043	0.044
77	M24	MAMBALTD FPO	0.03	0.035	0.035
78	MAAT	MONASHMAAT TMF UNITS	0.775	0.79	0.775
79	MFG	MAG FINC FPO	6.4	6.49	6.44
80	MIN	MINERALRES FPO	58.85	59.31	59.55
81	MVE	VE MIDCAP ETF UNITS	33.8	33.96	34
82	MVS	VE SMALL ETF UNITS	17.21	17.22	17.22
83	NMT	NEOMETALS FPO	0.28	0.285	0.29
84	NXM	NEXUS MINS FPO	0.039	0.041	0.04
85	NXS	NEXTSCIENC FPO	0.385	0.39	0.385
86	OCN	OCEANLITHI FPO	0.145	0.15	0.145
87	ORA	ORORA FPO	2.52	2.54	2.53
88	OZBD	BETAAUSCOM ETF UNITS	42.13	42.2	42.27
89	PFT	PURE FOODS FPO	0.081	0.083	0.085
90	PLL	PIEDMONT CDI 100:1	0.495	0.517	0.505
91	PLN	PIONEERLIT FPO	0.27	0.29	0.29
92	PNV	POLYNOVO FPO	1.11	1.165	1.12
93	POD	PODIUM FPO	0.029	0.034	0.029
94	POS	POSEIDON FPO	0.015	0.016	0.017
95	PPE	PEOPLEINFR FPO	1.585	1.64	1.61
96	PPS	PRAEMIUM FPO	0.535	0.54	0.55
97	PPT	PERPETUAL FPO	19.65	19.95	19.78
98	RARI	RARIETF ETF UNITS	23.3	23.38	23.37
99	REIT	VE REIT ETF UNITS	13.53	13.56	13.59
100	RPL	REGALPTNRS FPO	1.72	1.777	1.81
101	RYD	RYDERCAP FPO	0.9	0.94	0.91
102	SDV	SCIDEV FPO	0.25	0.255	0.27
103	SOM	SOMNOMED FPO	0.505	0.55	0.51
104	STA	STRANDLINE FPO	0.079	0.08	0.084
105	SYA	SAYONA FPO	0.081	0.082	0.083
106	SYR	SYRAH RES FPO	0.42	0.427	0.53
107	TANN	BETATANETF ETF UNITS	8.35	8.67	8.36
108	TCL	TRANSURBAN STAPLED	11.86	11.96	11.97
109	TGF	TRIBECA FPO	1.585	1.62	1.585
110	TYX	TYRANNA FPO	0.014	0.016	0.015
111	UBN	URBANISE FPO	0.37	0.42	0.4
112	USIG	USIGETF ETF UNITS	8.86	9.04	8.88
113	USTB	GBLXUSTB ETF UNITS	8.8	8.81	8.83
114	VSO	VSMALLCO ETF UNITS	57.85	58.25	58.15
115	VUL	VULCAN E FPO	2.33	2.51	2.39
116	WA8	WARRIEDAR FPO	0.059	0.06	0.06
117	WLE	WAMLEADERS FPO	1.38	1.39	1.38
118	WOA	WIDE OPEN FPO	0.13	0.145	0.13
119	XGOV	VE XGOV ETF UNITS	48.33	48.36	48.36