Day traders' weekend lounge October 22-24, page-11

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AAC	AUST AG CO FPO	1.525	1.52	1.525
2	AND	ANSRDA GRP FPO	1.96	1.94	1.93
3	AOP	APOLLOCONS FPO	0.595	0.59	0.59
4	AZL	ARIZONA FPO	0.082	0.071	0.08
5	BIS	BISALLOY FPO	2.07	1.99	1.98
6	BRB	BREAKER FPO	0.35	0.34	0.325
7	BSX	BLACKSTONE FPO	0.645	0.625	0.64
8	CBAPI	CWLTH BANK NYR3QUT	103.8	103.7	103.8
9	CDD	CARDNO FPO	1.6	1.38	1.525
10	CHL	CAMPLIFY FPO	4.38	4.3	4.16
11	CWY	CLEANAWAY FPO	2.9	2.865	2.84
12	CZL	CONS ZINC FPO	0.073	0.06	0.068
13	DJW	DJW INVEST FPO	3.28	3.27	3.27
14	EGH	EUR GROUP FPO	0.65	0.645	0.65
15	EGL	ENVN GROUP FPO	0.185	0.18	0.175
16	EPD	EMPIREDLTD FPO	1.35	1.345	1.34
17	FID	FIDUCIANGP FPO	9	8.65	9
18	GGE	GRAND GULF FPO	0.046	0.045	0.044
19	GPT	GPT STAPLED	5.29	5.25	5.24
20	HACK	BETA CYBER ETF UNITS	10.615	10.58	10.58
21	HSN	HANSEN TEC FPO	6.51	6.37	6.51
22	IEL	IEL FPO	37.96	37.89	37.33
23	IMD	IMDEX FPO	2.87	2.86	2.79
24	IR1	IRISMETALS FPO	0.385	0.34	0.375
25	ITM	ITECHMIN FPO	0.29	0.235	0.265
26	KAR	KAROON FPO	1.725	1.717	1.65
27	LAM	LARAMIDE CDI 1:1	1.085	1.07	1.055
28	LKE	LAKE RES FPO	0.91	0.835	0.89
29	LTR	LIONTOWN FPO	1.71	1.7	1.68
30	LV1	LIVEVLIM FPO	0.45	0.4	0.44
31	LYK	LYKOSMETAL FPO	0.395	0.36	0.355
32	MQG	MACQ GROUP FPO	199.14	198.8	199.06
33	MVA	VE PROPRTY ETF UNITS	25.5	25.49	25.42
34	MVS	VE SMALL ETF UNITS	23.31	23.28	23.31
35	NABPF	NAT. BANK NYR3QUT	107.99	107.94	107.99
36	NABPH	NAT. BANK NYR3QUT	105.79	105.78	105.47
37	NAC	NAOS EX-50 FPO	1.25	1.245	1.25
38	NCK	NICK SCALI FPO	14.77	14.76	14.61
39	NSR	NSREIT STAPLED	2.46	2.45	2.46
40	OZG	OZGROWTH FPO	0.28	0.275	0.275
41	PRO	PROPHECY FPO	0.955	0.95	0.95
42	QAN	QANTAS FPO	5.97	5.92	5.7
43	QXR	QXRESOURCE FPO	0.034	0.029	0.03
44	RDC	REDCAPE STAPLED	1.155	1.15	1.13
45	RHI	REDHILL IR FPO	5.34	5.03	5.34
46	SCG	SCENTRE STAPLED	3.16	3.13	3.11
47	SUNPI	SUNCORP NYR3QUT	100.3	100.25	100.15
48	SXE	STH X ELEC FPO	0.72	0.7	0.715

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ALLR	ARISTOCRAT RTSFORUSD	4.75	5	5.13
2	ALV	ALVOMIN FPO	0.35	0.355	0.38
3	AWN	AWNHOLDLTD FPO	0.6	0.605	0.62
4	BBUS	BETAUSBEAR TMF UNITS	9.33	9.34	9.35
5	BEZ	BESRAGOLD CDI 1:1	0.14	0.15	0.155
6	BOT	BOTANIX FPO	0.061	0.062	0.062
7	CGC	COSTA GRP FPO	2.97	2.98	3.06
8	CXU	CAULDRON FPO	0.027	0.028	0.028
9	IHCB	ISGCBAUD ETF UNITS	108.03	108.41	108.56
10	IME	IMEXHS FPO	1.26	1.31	1.3
11	MMC	MITRE FPO	0.22	0.225	0.22
12	OLL	OPENLEARN FPO	0.1	0.105	0.1
13	OPN	OPPENNEG FPO	0.14	0.145	0.14
14	QPON	BETAQPON ETF UNITS	25.89	25.9	25.92
15	STX	STRIKE ENE FPO	0.17	0.175	0.175
16	TTT	TITOMIC FPO	0.255	0.26	0.265
17	TVL	TOUCHVENTR FPO	0.41	0.415	0.415
18	VBND	VGLAGGBNDH ETF UNITS	47.73	47.8	47.85
19	VCF	VDINTCRDSC ETF UNITS	44.58	44.59	44.68
20	VEADB	VIVA E GRP DEF SET	2.3	2.34	2.34
21	VIF	VDITLFXINT ETF UNITS	43.83	43.85	43.91
22	WGO	WARREGO FPO	0.137	0.14	0.14
23	YTMVCX	EQT XTB VCX24	105.75	107.16	105.75