Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 BCOM GBLXBCOM ETF UNITS 11.29 11.14 10.95 2 BNR BULLETIN FPO 0.175 0.145 0.17 3 BOC BOUGVLLE.C FPO 1K 0.465 0.4 0.38 4 BTC BTC HEALTH FPO 0.059 0.055 0.058 5 HCRD BETAHCRD ETF UNITS 23.94 23.93 23.82 6 IND INDUSTRIAL FPO 1.13 0.745 1.005 7 MTL MANTLEMINE FPO 0.004 0.003 0.004 8 SMR STANMORE FPO 4.01 3.985 4.01 9 STP STEP ONE FPO 0.7 0.645 0.66 10 SUH STH HEM MI FPO 0.041 0.035 0.04 11 SXG SOUTHXGOLD FPO 0.99 0.96 0.96 12 TRIDB TRIVARX DEF SET 0.028 0.026 0.028 13 VLS VLSCIENCE FPO 1.8 1.79 1.8 14 VMM VIRIDIS FPO 1.32 1.28 1.32 15 WA1 WA1 RES FPO 7.55 7.05 7.55 16 WC8 WILDCAT FPO 0.89 0.825 0.775 17 WCG WEBCENTRAL FPO 0.325 0.21 0.305 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ABG ABACUS STAPLED 0.985 1.015 0.985 2 ADH ADAIRS FPO 1.195 1.2 1.2 3 AFG AUSTRA FIN FPO 1.27 1.275 1.305 4 AIS AERISRES FPO 0.15 0.155 0.16 5 AIZ AIR N.Z. FPO NZX 0.595 0.6 0.605 6 AKN AUKING FPO 0.037 0.041 0.037 7 AOF AU OFFICE FPO 0.975 0.99 0.995 8 APX APPEN FPO 0.895 0.9 0.9 9 ARF ARENA REIT STAPLED 3.17 3.19 3.21 10 BUGG GBLXBUGG ETF UNITS 9.11 9.15 9.11 11 CAM CLIME CAP FPO 0.77 0.78 0.77 12 CBH COOLABAH FPO 0.047 0.05 0.047 13 CCX CITYCHIC FPO 0.26 0.3 0.285 14 CHN CHALICE FPO 1.73 1.735 1.845 15 CIP CEN I REIT ORD UNIT 2.82 2.83 2.84 16 CLV CLOVER FPO 0.875 0.885 0.95 17 CMW CROMWELL STAPLED 0.335 0.337 0.335 18 CNB CARNABYRES FPO 0.67 0.76 0.725 19 CNI CENTURIA STAPLED 1.17 1.185 1.18 20 CRR CRITICAL FPO 0.026 0.027 0.028 21 CTM CENTAURUS FPO 0.465 0.47 0.485 22 CWY CLEANAWAY FPO 2.25 2.28 2.27 23 CXM CENTREX FPO 0.056 0.061 0.059 24 DAL DALAROO FPO 0.03 0.032 0.03 25 DKM DUKETON FPO 0.205 0.21 0.205 26 DRE DREDNOUGHT FPO 0.028 0.031 0.031 27 DXI DEXUSIND STAPLED 2.46 2.49 2.48 28 DXS DEXUS STAPLED 6.44 6.46 6.46 29 DY6 DY6METALS FPO 0.089 0.091 0.09 30 EAFZ ELSTN EAFZ TMF UNITS 5.9 5.97 5.9 31 EHL EMECO HLDG FPO 0.58 0.585 0.595 32 EPM ECLMETALS FPO 0.009 0.01 0.01 33 EVT EVTLTD FPO 10.1 10.12 10.16 34 EZL EUROZ FPO 0.78 0.86 0.84 35 FZR FZRIVCORP FPO 0.105 0.115 0.11 36 GDF GARDAPRGRP STAPLED 0.985 0.995 1.005 37 GIVE PERP ESG TMF UNITS 2.8 2.84 2.8 38 GNE GENESIS NZ FPO NZX 2.11 2.18 2.13 39 HFY HUBIFYLTD FPO 0.014 0.015 0.014 40 HGBL BETAHGBL ETF UNITS 49.655 49.7 49.77 41 HGEN GBLX HGEN ETF UNITS 4.97 5.05 5.02 42 HLS HEALIUS FPO 1.832 1.93 1.835 43 HLTH VE HLTH ETF UNITS 9.6 9.77 9.69 44 HMX HAMMER FPO 0.037 0.039 0.038 45 HPI HOTELPROP STAPLED 2.59 2.62 2.61 46 HYD HYDRIX FPO 0.018 0.021 0.02 47 IKE IKE GPS FPO NZX 0.522 0.545 0.522 48 IMLC IML IMLC TMF UNITS 3.73 3.8 3.73 49 INIF INT INCM F TMF UNITS 2.4 2.42 2.45 50 IPAY BETA PAY ETF UNITS 7.88 8 7.91 51 JPHQ JPM PHQ TMF UNITS 48.83 49 48.83 52 JRL JINDALEE FPO 1.25 1.31 1.36 53 KCN KINGSGATE FPO 1.05 1.065 1.055 54 KRM KINGSROSE FPO 0.046 0.047 0.049 55 LPD LEPIDICO FPO 0.008 0.009 0.008 56 M2M MTMALCOLM FPO 0.02 0.022 0.023 57 M3M M3MINING FPO 0.068 0.07 0.069 58 MAAT MONASHMAAT TMF UNITS 0.755 0.77 0.755 59 MBH MAGGIEBEER FPO 0.088 0.089 0.088 60 MOZ MOSAIC FPO 0.095 0.1 0.105 61 MVS VE SMALL ETF UNITS 16.76 16.77 16.8 62 N100 GBLXN100 ETF UNITS 9.61 9.72 9.63 63 NAN NANOSONICS FPO 3.73 3.755 3.73 64 NEC NINE ENT FPO 1.787 1.8 1.81 65 NSR NSREIT STAPLED 2 2.03 2.04 66 OMH OM HLDNGS FPO 10C 0.435 0.44 0.44 67 PIC PERPEQUITY FPO 1.09 1.1 1.095 68 PLL PIEDMONT CDI 100:1 0.45 0.455 0.45 69 PTR PETRATHERM FPO 0.045 0.05 0.045 70 QML QMINES FPO 0.08 0.085 0.081 71 QOZ BETARAFI ETF UNITS 13.83 13.85 13.98 72 RFA RAREFOODS FPO 0.053 0.055 0.053 73 RLC REEDYLC FPO 0.004 0.005 0.004 74 RNE RENUENERGY FPO 0.021 0.024 0.023 75 S3N SENSORE LT FPO 0.105 0.115 0.115 76 SIX SPRINTEX FPO 0.012 0.014 0.013 77 SMS STAR MIN FPO 0.034 0.035 0.035 78 SRX SIERRARUT FPO 0.165 0.17 0.175 79 TAH TABCORP FPO 0.78 0.785 0.78 80 TMH THEMRKTHLD FPO 0.2 0.215 0.23 81 TMK TMKENERGY FPO 0.009 0.01 0.009 82 TOP THORNEYOPP FPO 0.44 0.45 0.46 83 TYR TYRO PAY FPO 0.85 0.86 0.88 84 VR1 VECTIONTEC FPO 0.032 0.036 0.038 85 VR8 VANAD RES FPO 0.039 0.042 0.041 86 WHK WHITEHAWK FPO 0.018 0.019 0.019 87 WPR WAYPOINTRT STAPLED 2.12 2.14 2.12 88 WYX WESTERNYIL FPO 0.065 0.071 0.069 89 XRG XREALITY FPO 0.035 0.036 0.035
