Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AKN AUKING FPO 0.19 0.175 0.185 2 AR3 AUSTRARE FPO 0.87 0.6 0.8 3 AVN AVENTUS STAPLED 3.35 3.25 3.27 4 CD3 CD PRIEQU3 UNITS 1.615 1.61 1.615 5 CE1 CALIMA FPO 0.012 0.011 0.011 6 COF CENTOREIT ORD UNIT 2.49 2.47 2.46 7 COG CONOPERGRP FPO 0.14 0.135 0.135 8 CQE CHSOCINFRA UNIT 3.66 3.655 3.62 9 CTT CETTIRE FPO 2.94 2.91 2.7 10 DDH DDH DRILL FPO 1.2 1.18 1.175 11 DJWN DJW INVEST NEW 3.03 3 3.03 12 EZL EUROZ FPO 1.9 1.75 1.89 13 FGX FUTURE GEN FPO 1.4 1.39 1.37 14 FPP FAT PR GPF UNITS 0.99 0.98 0.99 15 GC1 GLENNON FPO 0.835 0.83 0.835 16 GVF GLOBALVAL FPO 1.155 1.15 1.145 17 HLTH VE HLTH ETF UNITS 11.4 11.32 11.37 18 HZN HOR OIL FPO 0.115 0.112 0.11 19 IAP IRONGATEGP STAPLED 1.625 1.585 1.545 20 IEL IEL FPO 29.64 29.22 29.44 21 IJH ISCMIDCAP ETF UNITS 364.1 361.39 363.72 22 IJR ISCSMLCAP ETF UNITS 153.26 153 153.09 23 IOO ISGL100ETF ETF UNITS 95.62 95.36 95.23 24 ITG INTEGA GRP FPO 0.64 0.62 0.595 25 IVV ISCS&P500 ETF UNITS 579.35 575.81 578.45 26 IXJ ISGLHLTCA ETF UNITS 112.12 111.72 111.85 27 JHG JANUS CDI 1:1 52.29 52.21 52.17 28 KSS KLEOS CDI 1:1 1.04 1 1.01 29 LRK LARKDCL FPO 3.3 3.29 3.25 30 LSA LACHLAN FPO 0.062 0.059 0.06 31 LTR LIONTOWN FPO 0.89 0.865 0.89 32 MIN MINERALRES FPO 55.54 54.58 55.54 33 MIR MIRRABOOKA FPO 3.63 3.61 3.63 34 MME MONEYME FPO 2.4 2.36 2.35 35 MOAT VE MOAT ETF UNITS 100.05 99.5 99.8 36 PAF PMASIAN FPO 0.98 0.97 0.97 37 PGL PROSPA GRP FPO 1.135 1.085 1.12 38 PGM PLATINA FPO 0.105 0.099 0.092 39 PPT PERPETUAL FPO 40.66 40.35 40.38 40 PXA PEXAGROUP DEF SET 17.85 17.39 17.6 41 QSML VE QSML ETF UNITS 22.49 22.27 22.37 42 QUAL VE WD QUAL ETF UNITS 39.4 39.31 39.02 43 RHP RHIPE LTD FPO 2.56 2.53 2.55 44 RMD RESMED CDI 10:1 33.46 33.14 32.95 45 RUL RPMGLOBAL FPO 1.825 1.8 1.815 46 RXLDB ROX RES DEF SET 0.505 0.46 0.485 47 SEC SPHERIA EC FPO 2.43 2.41 2.35 48 SEQ SEQUOIA FPO 0.605 0.57 0.59 49 SGLLV SUNRICE B LTDVOTE 7.39 7.19 7.39 50 SNZ SUMMERSET FPO NZX 12.56 12.44 12.37 51 SPY SPDR 500 CDI 1:1 584.99 576.91 577.88 52 SVS SUNVEST FPO 0.525 0.51 0.51 53 TNK THINK CHIL STAPLED 3.27 3.26 3.26 54 TOY TOYS R US FPO 0.12 0.115 0.12 55 UBI UNI BIOSEN CDI 1:1 0.97 0.9 0.955 56 VTS VUSTOTAL CDI 1:1 300.55 299.07 300.2 57 WAR WAM STRATG FPO 1.37 1.335 1.35 58 WRLD BETA MR GL TMF UNITS 15.13 15.1 15.13 59 WXOZ SPDR WORLD ETF UNITS 41.14 41.01 41.14 60 ZYAU ETFSYAU ETF UNITS 10.27 10.2 10.09 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AM7 ARCADIALTD CDI 1:1 0.175 0.18 0.175 2 BBUS BETAUSBEAR TMF UNITS 1.065 1.075 1.07 3 CGCR COSTA GRP RTSFORUSD 0.24 0.25 0.255 4 GBND BETA GBND ETF UNITS 24.88 24.9 24.88 5 JAL JAMESON FPO 0.083 0.085 0.087 6 MTR METALTIGER CDI 1:1 0.51 0.55 0.51 7 SMI SANTANAMIN FPO 0.08 0.081 0.08 8 YTMAST EQT XTB AST22 105.65 105.88 105.65
