For what its worth since it changed its name from Austminex in Nov 04 its never closed below 0.039 or been higher than 0.14 in August last year. The trades have mainly been between 04 to 06 for the past four years.
- Forums
- ASX - By Stock
- FML
- day traders
day traders, page-24
-
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add FML (ASX) to my watchlist
|
|||||
Last
15.5¢ |
Change
0.000(0.00%) |
Mkt cap ! $44.41M |
Open | High | Low | Value | Volume |
15.5¢ | 15.5¢ | 15.5¢ | $1.579K | 10.19K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 7509 | 13.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
15.5¢ | 9930 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 7509 | 0.130 |
2 | 26870 | 0.125 |
1 | 33474 | 0.120 |
3 | 27181 | 0.110 |
1 | 8571 | 0.105 |
Price($) | Vol. | No. |
---|---|---|
0.155 | 9930 | 1 |
0.160 | 37300 | 2 |
0.165 | 71956 | 3 |
0.170 | 10000 | 1 |
0.175 | 16889 | 3 |
Last trade - 13.17pm 23/08/2024 (20 minute delay) ? |
FML (ASX) Chart |
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online