Stocksmaking New 52 Week Highs & Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ABV ADV BRAKE FPO 0.02 0.007 0.016 2 AV1 ADVERITAS FPO 0.125 0.115 0.12 3 BID BIDENERGY FPO 1.02 1.01 0.99 4 BWP BWP TRUST ORD UNITS 3.76 3.71 3.75 5 CEN CONTACT EN FPO NZX 5.64 5.6 5.64 6 CHC CHARTER HG FORUS 7.67 7.49 7.59 7 DXS DEXUS STAPLED 11.19 11.125 11.17 8 GMG GOOD GROUP STAPLED 11.07 11 11.05 9 GNE GENESIS NZ FPO NZX 2.48 2.45 2.44 10 GPT GPT STAPLED 5.56 5.53 5.56 11 IFT INFRATIL FPO NZX 3.59 3.5 3.59 12 KLA KIRKLAND CDI 1:1 34.19 33 33.62 13 MCY MERCURY NZ FPO NZX 3.5 3.4 3.5 14 MUA MITULA FPO 0.792 0.78 0.79 15 MVA VE PROPRTY ETF UNITS 22.03 21.97 22.03 16 MXR MAXIMUS FPO 0.07 0.002 0.07 17 QRI QUAL RE IF UNITS 1.75 1.745 1.7 18 RHT RESONANCE FPO 0.105 0.1 0.087 19 SCN SCORPION FPO 0.024 0.021 0.024 20 SDV SCIDEV FPO 0.08 0.035 0.079 21 SPK SPARK NZ FPO NZX 4.14 4.11 4.12 22 TLT TILTRENEW FPO NZX 2.3 2.28 2.3 23 TME TRADE ME FPO NZX 6.11 5.92 6.09 24 VEFI VDETHIBOND ETF UNITS 50.61 50.33 50.61 25 YTMVC1 THETAASSET XTB VC127 102.96 102.95 102.96
52Week Lows.
Symbol Company New Low Old Low Last Price 1 AGI AINSWORTH FPO 0.675 0.69 0.68 2 AJM ALTURA FPO 0.165 0.17 0.175 3 AJX ALEXIUM FPO 0.1 0.105 0.1 4 AOG AVEO GROUP STAPLED 1.56 1.585 1.585 5 APE AP EAGERS FPO 6.25 6.3 6.33 6 ARB ARB CORP FPO 15.715 15.74 15.91 7 ARU ARAFURA FPO 0.051 0.052 0.053 8 ARV ARTEMIS FPO 0.12 0.125 0.12 9 AWV ANOVAMETAL FPO 0.008 0.009 0.008 10 AXP AIRXPANDRS CDI 1:3 0.028 0.029 0.028 11 BC8 BLACK CAT FPO 0.135 0.14 0.135 12 BLA BLUE SKY FPO 0.9 0.96 0.92 13 BLX BEACON LTG FPO 1.24 1.245 1.255 14 BNKS BETABANKS ETF UNITS 6.12 6.14 6.14 15 BUB BUBS AUST FPO 0.355 0.37 0.385 16 CAT CATAPULT FPO 0.955 0.965 0.96 17 CCA CHANGEFL FPO 0.066 0.071 0.066 18 CCE CARNEGIE FPO 0.004 0.005 0.004 19 CCX CITYCHIC FPO 0.95 0.98 1 20 CG1 CARBONXT FPO 0.285 0.325 0.325 21 CGF CHALLENGER FPO 9 9.01 9.5 22 CIA CHAMP IRON FPO 1.12 1.15 1.16 23 CL1 CLASS FPO 1.5 1.54 1.515 24 CLI CROPLOGIC FPO 0.013 0.014 0.016 25 COY COPPERMOLY FPO 0.006 0.007 0.007 26 CPH CRESO FPO 0.38 0.39 0.38 27 CVF CONTRARIAN FPO 0.98 0.99 0.98 28 CYB CYBG PLC CDI 1:1 3.14 3.16 3.22 29 DDD 3D RES FPO 0.002 0.003 0.002 30 DLX DULUXG FPO 6.58 6.59 6.63 31 DMKT AMPCAP DYN TMF UNITS 2.35 2.36 2.35 32 ED1 EVANSDIXON FPO 1.58 1.685 1.58 33 EN1 ENGAGE BDR FPO 0.03 0.033 0.03 34 ESGI VE ESGI ETF UNITS 19.62 19.64 19.62 35 EVE EVE INVEST FPO 0.005 0.006 0.006 36 EVO EVOLVE EDU FPO NZX 0.28 0.285 0.285 37 EXP EXPERNCECO FPO 0.275 0.285 0.28 38 FGF FIRSTGRO FPO 0.007 0.008 0.008 39 FGO FLAMIGO AI FPO 0.011 0.012 0.014 40 FML FOCUS MIN FPO 0.15 0.16 0.155 41 FSA FSA GROUP FPO 1 1.035 1.015 42 GBR GREATBOULD FPO 0.125 0.135 0.125 43 HLS HEALIUS FPO 2.31 2.36 2.38 44 HYD HYDRIX FPO 0.026 0.027 0.026 45 IBX IMAGIONBIO FPO 0.035 0.037 0.035 46 ICQ ICAR ASIA FPO 0.115 0.12 0.12 47 IDZ INDSKYDIVE FPO 0.049 0.05 0.05 48 INCM BETA INCM ETF UNITS 14.52 14.55 14.54 49 INR IONEER FPO 0.17 0.175 0.18 50 IP1 INPAYTECH FPO 0.018 0.019 0.018 51 IRI INT RESRCH FPO 1.51 1.55 1.6 52 IVC INVOCARE FPO 11.01 11.08 11.2 53 JHG JANUS CDI 1:1 27.65 27.78 28.05 54 KAM KASSET MGT FPO 0.081 0.085 0.09 55 KBCPA KEYBRIDGE COVM3WU 0.912 0.92 0.912 56 KLL KALIUMLAKE FPO 0.34 0.345 0.345 57 KSN KINGSTON FPO 0.016 0.017 0.017 58 LER LEAF RESO FPO 0.04 0.045 0.04 59 LSF L1 LS FUND FPO 1.3 1.31 1.325 60 LSH LIFESPOT FPO 0.055 0.073 0.055 61 MEB MEDIBIOLTD FPO 0.02 0.023 0.023 62 MIR MIRRABOOKA FPO 2.45 2.47 2.45 63 MOE MOELISAUS FPO 4.4 4.5 4.58 64 MQR MARQUEE FPO 0.064 0.07 0.064 65 MSB MESOBLAST FPO 1.15 1.175 1.155 66 MSR MANASRES FPO 0.003 0.004 0.003 67 NCC NAOS EMERG FPO 1.1 1.15 1.1 68 NEC NINE ENT FPO 1.485 1.5 1.505 69 NTD TYRENWHEEL FPO 0.455 0.47 0.455 70 NWC NW COBALT FPO 0.021 0.022 0.021 71 OCC ORTHOCELL FPO 0.16 0.17 0.16 72 ORM ORION MET FPO 0.004 0.018 0.004 73 PLL PIEDMONT FPO 0.105 0.11 0.105 74 POD PODIUM FPO 0.047 0.052 0.047 75 PVL POWERHOUSE FPO NZ 0.105 0.115 0.105 76 PXX POLARX FPO 0.054 0.056 0.058 77 RFG RTL FOOD FPO 0.315 0.33 0.32 78 RFN REFFIND FPO 0.006 0.007 0.006 79 RGL RIVERSGOLD FPO 0.07 0.072 0.07 80 RIM RIMFIRE FPO 0.005 0.006 0.005 81 RMC RESIMAC FPO 0.48 0.49 0.48 82 RVS REVASUM CDI FORUS 1.8 1.85 1.8 83 SBW SHEKEL FPO 0.29 0.3 0.29 84 SDG SUNLAND FPO 1.3 1.31 1.3 85 SEA SEA LTD FPO 0.041 0.042 0.042 86 SF1 STEMIFY FPO 0.011 0.012 0.011 87 SIL SMILES INC FPO 0.3 0.32 0.3 88 SM8 SMART MS FPO 0.02 0.021 0.02 89 SRV SERVCORP FPO 2.55 2.61 2.7 90 SSO SPDR SMALL ETF UNITS 13.42 13.52 13.42 91 STA STRANDLINE FPO 0.09 0.093 0.096 92 SWF SELFWEALTH FPO 0.066 0.075 0.07 93 SYA SAYONA FPO 0.016 0.021 0.018 94 TTM TITANMIN FPO 0.019 0.021 0.022 95 UBA UBS IQ AUS ETF UNITS 19.28 19.39 19.42 96 UCM USCOM FPO 0.12 0.13 0.12 97 VEQ VGDFTSEEUR ETF UNITS 49.08 49.1 49.42 98 VIV VIVID FPO 0.025 0.03 0.03 99 WBT WEEBITNANO FPO 0.022 0.023 0.023 100 WGN WAGNERS FPO 2.82 2.91 2.98 101 XTE XTEKLTD. FPO 0.345 0.38 0.365 102 YTMF05 THETAASSET XTB F0519 100.4 100.52 100.4 103 ZLD ZELDATHERA FPO 0.044 0.045 0.044
- Forums
- ASX - Day Trading
- Day Trading After Market Lounge - 12 December 2018
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please...
-
- There are more pages in this discussion • 9 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)