Hello Traders,Thanks shantaram :-)Trees ??? :-)DT Crew :-)The...

Hello Traders,

Thanks shantaram :-)

Trees ??? :-)

DT Crew :-)


The visitors are gone, time for homework...


Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000


Please DYOR.

Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
ABZ	Australian Bauxite Limited	0.245	0.235	863,599.00	491,483.00	4.255	58	212,664.49
AGR	Aguia Resources Limited	0.07	0.069	640,276.00	103,675.00	1.449	15	44,819.32
AJX	Alexium International Group Limited	0.18	0.17	864,580.00	22,758.00	5.882	42	154,340.69
ALT	Analytica Limited	0.029	0.027	3,809,093.00	1,785,517.00	7.407	42	110,543.29
AZM	Azumah Resources Limited	0.028	0.026	1,100,206.00	66,000.00	7.692	26	31,402.87
CLR	Carabella Resources Limited	0.455	0.44	2,941,315.00	183,750.00	3.409	43	1,332,659.02
DRM	Doray Minerals Limited	0.615	0.6	515,956.00	206,551.00	2.5	131	321,396.44
EVN	Evolution Mining Limited	0.63	0.59	2,590,902.00	1,452,615.00	6.78	2187	1,645,060.76
EVR	Endeavour Mining Corporation	0.55	0.53	574,020.00	469,050.00	3.774	98	315,223.46
FND	Finders Resources Limited	0.19	0.18	309,032.00	100,000.00	5.556	4	58,716.08
FUN	Funtastic Limited	0.18	0.175	3,258,372.00	202,389.00	2.857	80	588,442.46
IFN	Infigen Energy Stapled Securities	0.26	0.255	801,039.00	402,501.00	1.961	116	202,745.37
IRN	Indophil Resources NL	0.155	0.15	743,534.00	274,344.00	3.333	109	110,373.50
KRB	Krucible Metals Limited	0.085	0.08	590,631.00	486,192.00	6.25	20	49,341.11
MEO	MEO Australia Limited	0.056	0.053	3,358,481.00	814,295.00	5.66	52	186,258.61
MPO	Molopo Energy Limited	0.2	0.195	339,109.00	181,982.00	2.564	21	67,953.05
MYG	Mutiny Gold Limited	0.035	0.03	1,336,604.00	0	16.667	12	43,747.60
NCR	Nucoal Resources Limited	0.031	0.026	1,706,267.00	1,134,478.00	19.231	19	49,454.62
NNW	99 Wuxian Limited	0.385	0.38	382,294.00	0	1.316	27	149,705.82
NST	Northern Star Resources Ltd	0.925	0.885	2,272,977.00	1,215,003.00	4.52	1581	2,101,259.29
NWT	Newsat Limited	0.49	0.46	3,686,106.00	1,157,668.00	6.522	504	1,765,523.55
PLV	Pluton Resources Limited	0.155	0.135	387,283.00	178,858.00	14.815	8	58,289.62
PYC	Phylogica Limited	0.023	0.021	5,061,626.00	3,159,778.00	9.524	53	116,089.83
RFE	Red Fork Energy Limited	0.37	0.36	710,382.00	231,734.00	2.778	189	256,857.13
RMS	Ramelius Resources Limited	0.13	0.12	1,413,619.00	400,045.00	8.333	68	176,966.85
RSG	Resolute Mining Limited	0.61	0.58	4,107,913.00	1,185,973.00	5.172	1190	2,536,985.80
SAR	Saracen Mineral Holdings Limited	0.195	0.185	2,655,763.00	498,996.00	5.405	258	524,265.13
SBM	ST Barbara Limited	0.34	0.33	5,388,549.00	934,749.00	3.03	965	1,886,090.72
SEH	Sino Gas & Energy Holdings Limited	0.215	0.21	1,399,240.00	977,965.00	2.381	99	300,876.63
SEN	Senetas Corporation Limited	0.047	0.046	807,595.00	729,436.00	2.174	20	37,144.37
SLR	Silver Lake Resources Limited	0.63	0.575	6,493,737.00	2,550,738.00	9.565	1465	4,103,467.94
TRY	Troy Resources Limited	0.86	0.825	1,176,336.00	572,366.00	4.242	665	1,012,040.33

Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
AMP	AMP Limited	4.45	4.43	7,625,173.00	3,014,258.00	0.451	3660	33,929,782.96
AWC	Alumina Limited	1.155	1.115	13,757,835.00	10,517,799.00	3.587	2438	15,874,496.00
CQR	Charter Hall Retail Units	3.7	3.69	740,266.00	728,679.00	0.271	1862	2,742,858.02
DUE	Duet Group Stapled Us Prohibit.	2.05	2.03	4,092,671.00	2,589,143.00	0.985	979	8,346,695.89
HVN	Harvey Norman Holdings Limited	3.31	3.26	1,658,499.00	973,702.00	1.534	2969	5,459,049.80
IGO	Independence Group NL	3.27	3.1	573,777.00	217,990.00	5.484	1652	1,842,137.23
KCN	Kingsgate Consolidated Limited.	1.05	1.005	2,273,910.00	736,789.00	4.478	1716	2,394,601.02
LLC	Lend Lease Group Unit/Ord Stapled	11.11	11.06	1,143,134.00	908,929.00	0.452	4480	12,700,464.36
MLT	Milton Corporation Limited	4.27	4.23	652,602.00	208,583.00	0.946	155	2,768,296.92
MML	Medusa Mining Limited	2.25	2.2	1,475,969.00	835,445.00	2.273	1561	3,355,982.77
MTU	M2 Telecommunications Group Limited	6.46	6.41	547,898.00	321,449.00	0.78	1380	3,543,407.23
NCM	Newcrest Mining Limited	8.87	8.36	4,206,912.00	2,619,927.00	6.1	9336	37,061,999.38
OGC	Oceanagold Corporation	1.725	1.64	685,378.00	355,633.00	5.183	928	1,170,466.17
PNA	Panaust Limited	1.825	1.77	2,228,642.00	2,180,662.00	3.107	2409	4,028,294.06
RRL	Regis Resources Limited	3.07	2.89	3,393,813.00	1,859,869.00	6.228	4920	10,372,130.71
SHL	Sonic Healthcare Limited	17.05	16.81	799,497.00	417,444.00	1.428	4513	13,585,317.58
SIR	Sirius Resources NL	2.2	2.12	349,770.00	277,095.00	3.774	952	767,998.09
SKI	Spark Infrastructure Stapled Note & Unit	1.665	1.65	2,917,425.00	2,551,087.00	0.909	1920	4,836,686.85
TFC	TFS Corporation Limited	1.2	1.195	735,186.00	273,541.00	0.418	547	879,781.52