Day Trading After-Market Lounge 20th April, page-47

Evening Traders,

Thanks shantaram

Hi Trees    

DT Crew


Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AMI	Aurelia Metals Limited	0.079	0.077	450570	194559	2.597	10	35007.79
2	AOH	Altona Mining Limited	0.094	0.092	712465	136299	2.174	25	66835.1
3	APN	APN News & Media Limited	0.625	0.605	1398735	1069020	3.306	1033	870748.8
4	ASY	Assemblebay Limited	0.024	0.023	1918914	1771829	4.348	14	46904.37
5	AWV	Anova Metals Limited	0.082	0.081	1458327	798131	1.235	35	123583.62
6	AZS	Azure Minerals Limited	0.037	0.036	4760143	1573018	2.778	59	181107.11
7	BCI	BC Iron Limited	0.18	0.175	1238968	345769	2.857	68	230969.65
8	BDR	Beadell Resources Limited	0.31	0.3	7113100	4721699	3.333	567	2242145.29
9	BKN	Bradken Limited	0.725	0.7	608299	386989	3.571	387	436649.86
10	BSA	BSA Limited	0.24	0.235	667738	636482	2.128	26	160039.19
11	BUD	Buddy Platform Ltd	0.145	0.13	4773644	1290291	11.538	191	671869.45
12	CAV	Carnavale Resources Limited	0.013	0.011	3623530	2304994	18.182	18	49267.54
13	CHN	Chalice Gold Mines Limited	0.155	0.145	1359070	639655	6.897	41	206175.64
14	CWE	Carnegie Wave Energy Limited	0.041	0.04	1902886		2.5	84	76296.62
15	DEG	De Grey Mining Limited	0.002	0.001	275438409	3950000	100	145	550626.82
16	ERM	Emmerson Resources Limited	0.046	0.045	1551992	491436	2.222	65	72233.95
17	GCY	Gascoyne Resources Limited	0.5	0.48	2174509	2095207	4.167	389	1084575.86
18	HXG	Hexagon Resources Limited	0.081	0.078	3022187	290665	3.846	69	241450.75
19	KCN	Kingsgate Consolidated Limited.	0.375	0.355	1345803	1148724	5.634	255	501195.02
20	KDR	Kidman Resources Limited	0.092	0.089	1388317	473355	3.371	28	125689.26
21	MEO	MEO Australia Limited	0.021	0.02	1924503	291868	5	26	38729.3
22	MML	Medusa Mining Limited	0.85	0.81	1450092	600723	4.938	873	1230561.89
23	MNW	Mint Payments Limited	0.11	0.1	1302693	422677	10	26	143206.91
24	NMT	Neometals Ltd	0.465	0.43	2742487	1819342	8.14	214	1245912.6
25	OOK	Ookami Limited	0.035	0.034	4999800	2837724	2.941	66	182028.39
26	ORR	Orecorp Limited	0.285	0.27	927539	439935	5.556	40	255445.55
27	PNR	Pantoro Limited	0.086	0.085	1541564	1002489	1.176	38	129560.56
28	RED	RED 5 Limited	0.094	0.09	9303796	141894	4.444	76	838312.49
29	RSG	Resolute Mining Limited	0.855	0.79	4494805	1784398	8.228	1950	3863941.92
30	SEA	Sundance Energy Australia Limited	0.19	0.18	2241243	881264	5.556	135	422176.52
31	SLR	Silver Lake Resources Limited	0.36	0.345	2959271	1575058	4.348	507	1077481.84
32	TAP	TAP Oil Limited	0.068	0.066	891419	483356	3.03	28	61489.27
33	TRY	Troy Resources Limited	0.685	0.645	2082594	1386007	6.202	963	1412896.04
34	TYX	Tyranna Resources Limited	0.037	0.035	1655620	297568	5.714	36	61105.35
35	UBN	Urbanise.Com Limited	0.38	0.37	437256	10500	2.703	6	165452.16
36	WLD	Wellard Limited	0.795	0.74	491651	376021	7.432	312	383451.5

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AAC	Australian Agricultural Company Limited.	1.315	1.305	3403563	1774288	0.766	1655	4465016.39
2	ALU	Altium Limited	6.31	6.3	625617	306581	0.159	3341	3927340.62
3	BBN	Baby Bunting Group Limited	2.35	2.34	698868	368381	0.427	385	1643214.86
4	CIM	Cimic Group Limited	36.13	35.9	593702	564576	0.641	8646	21480106.85
5	EHE	Estia Health Limited	5.85	5.67	1597408	1283719	3.175	3729	9374730.31
6	EML	Emerchants Limited	1.65	1.565	1953459	688040	5.431	365	3151069.2
7	EVN	Evolution Mining Limited	1.79	1.765	10169718	9398723	1.416	4964	18221164
8	GUD	G.U.D. Holdings Limited	8.1	8.01	522827	458300	1.124	2557	4223599.54
9	GWA	GWA Group Limited.	2.37	2.3	1076706	713426	3.043	2496	2523812.21
10	INA	Ingenia Group Stapled Securities	2.8	2.75	1247359	62084	1.818	760	3404489.59
11	IRI	Integrated Research Limited	2.3	2.25	420463	160073	2.222	119	958488.36
12	ISU	Iselect Limited.	1.085	1.07	1000093	228666	1.402	149	1076667.59
13	MND	Monadelphous Group Limited	7.37	7.22	442972	364091	2.078	2792	3267308.88
14	MQA	Macquarie Atlas Roads Group	4.74	4.68	4309120	3233332	1.282	3044	20418056.04
15	NSR	National Storage Stapled	1.64	1.635	652110	494136	0.306	1522	1068525.97
16	NST	Northern Star Resources Ltd	3.61	3.58	4339817	2889868	0.838	4716	15713367.45
17	NUF	Nufarm Limited	7.51	7.28	1449835	871706	3.159	4497	10812141.42
18	ORG	Origin Energy Limited	5.1	4.98	6828562	6577884	2.41	5205	34531405.76
19	ORI	Orica Limited	15.35	15.3	1461067	1380114	0.327	7800	22384343.21
20	OSH	Oil Search Limited	6.85	6.53	7995052	6164014	4.9	8562	54372646.62
21	RIC	Ridley Corporation Limited	1.335	1.305	476939	188698	2.299	421	636921.8
22	RRL	Regis Resources Limited	2.58	2.55	6459247	2805133	1.176	4069	16773128.61
23	SAR	Saracen Mineral Holdings Limited	1.035	1.03	4503073	3482828	0.485	1737	4733230.11
24	SBM	ST Barbara Limited	2.35	2.29	3056126	2037623	2.62	1930	7146575.45
25	SDF	Steadfast Group Limited	1.835	1.81	5426730	2117993	1.381	1987	9913071.47
26	SIP	Sigma Pharmaceuticals Limited	1.105	1.08	3510292	1525683	2.315	1951	3864670.07
27	STO	Santos Limited	4.21	4.08	15103541	9172726	3.186	6132	63757081.92
28	SVW	Seven Group Holdings Limited	5.79	5.52	405134	237187	4.891	2453	2323268.16
29	SXL	Southern Cross Media Group Limited	1.065	1.05	1301485	965102	1.429	1393	1380355.25
30	SYD	SYD Airport Stapled Us Prohibit.	6.6	6.58	5630522	5580658	0.304	5700	37266405.2
31	TEN	TEN Network Holdings Limited	1.01	1	373288	166128	1	634	376061.42