Day Trading After-Market Lounge 26th May, page-21

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AAC	AUST AG CO FPO	1.715	1.687	1.665
2	ADA	ADACEL FPO	2.77	2.61	2.55
3	ADJ	ADSLOT LTD FPO	0.12	0.115	0.12
4	AVG	AUST VINT FPO	0.615	0.595	0.605
5	AYA	ATTILA RES FPO	0.205	0.2	0.2
6	BKY	BERKELEY FPO	0.675	0.665	0.665
7	BLD	BORAL LTD FPO	6.99	6.97	6.94
8	CII	CI RES FPO	2.12	2.1	2.1
9	COH	COCHLEAR FPO	120.88	120.25	119.85
10	CSL	CSL FPO	115.85	115.06	115.82
11	CYB	CYBG PLC CDI 1:1	5.53	5.43	5.5
12	DTX	DATETIX FPO	0.7	0.68	0.62
13	GOVT	SPDR GOVT ETF UNITS	26.45	26.39	26.45
14	GTK	GENTRACK FPO NZX	2.59	2.55	2.57
15	HEUR	BETA WT EU ETF UNITS	10.28	9.95	10.27
16	HJPN	BETA WT JA ETF UNITS	10.22	10.2	10.22
17	HLX	HELIX FPO	0.083	0.073	0.08
18	IFN	INFIGEN STAPLED	1.09	1.03	1.075
19	IGL	IVEGROUP FPO	2.19	2.16	2.18
20	IHHY	ISGHYBAUD ETF UNITS	103.04	102.81	103.04
21	LKE	LAKE RES FPO	0.075	0.04	0.06
22	LYL	LYCOPODIUM FPO	2.1	2	2.06
23	MOAT	VE MOAT CDI 1:1	45.73	45.49	45.73
24	MVW	VE EQ WGHT ETF UNITS	23.84	23.76	23.71
25	MYX	M PHARMA FPO	1.57	1.537	1.56
26	NAE	NEW AGE FPO	0.01	0.009	0.01
27	NXT	NEXTDC FPO	3.48	3.45	3.45
28	ORE	OROCOBRE FPO	4.24	4.04	4.14
29	OTW	OTW HLDING FPO	2.21	2	2.21
30	PSI	PSC INSUR FPO	1.85	1.81	1.8
31	RAP	RESAPP FPO	0.377	0.355	0.37
32	REA	REA GROUP FPO	56.34	56.25	55.44
33	RFX	REDFLOW FPO	0.58	0.545	0.52
34	RUMR	RUMJUNG RTS 06JUN	0.002	0.001	0.001
35	RWC	RWC CORP FPO	3.22	3.16	3.17
36	SIP	SIGMAPHARM FPO	1.235	1.23	1.235
37	SKI	SPARK INFR FORUS	2.335	2.26	2.29
38	SOM	SOMNOMED FPO	3.39	3.2	3.38
39	TOF	360 OFFICE ORD UNIT	2.26	2.24	2.26
40	TPM	TPGTELECOM FPO	12.33	12.3	12.11
41	VACF	VAN ACFIIE ETF UNITS	50.29	50.1	50.29
42	VRC	VOLT FPO	0.073	0.067	0.066
43	ZYUS	ANZETFSYUS ETF UNITS	12.42	12.39	12.42

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	3PL	3PLEARNING FPO	1.015	1.03	1.04
2	ANG	AUSTIN ENG FPO	0.11	0.115	0.115
3	BUG	BUD GINGER FPO	0.31	0.35	0.31
4	BYL	BRIERTY FPO	0.11	0.115	0.115
5	DNA	DONACO FPO	0.42	0.435	0.42
6	E88	ENSOGO FPO	0.95	0.99	0.95
7	ENB	ENEABBA G FPO	0.009	0.014	0.01
8	FBR	FASTBRICK FPO	0.019	0.02	0.021
9	FTT	FACTOR TH FPO	0.033	0.034	0.035
10	GGL	GRUDEN GR FPO	0.038	0.62	0.038
11	HGO	HILLGROVE FPO	0.034	0.035	0.035
12	ICT	ICOLLEGE FPO	0.05	0.055	0.05
13	MWR	MGM WIRE FPO	0.76	0.79	0.76
14	PAC	PACCURRENT FPO	4.24	4.25	4.26
15	RCU	RE CAP USA UNIT	0.03	0.032	0.03
16	SWL	SEYMOUR FPO	0.61	0.62	0.65
17	TGS	TIGER RES FPO	0.041	0.042	0.043
18	TWR	TOWER FPO NZX	1.37	1.38	1.37
19	VMT	VMOTO FPO	0.165	0.17	0.165
20	VRL	VILLAGE FPO	4.95	5.06	4.99
21	YTMF01	THETAASSET ACBCAMP18	100.47	100.56	100.47