Australia's largest stock trading and investment forum Australia's #1 stock forum

Day Trading After-Market Lounge 26th May, page-27

First 27 Last

Rx7driftking

8,241 Posts.

47

26/05/16

22:03

Post #: 17878843

Originally posted by Ravgnome ↑

Evening Traders,

Thanks shantaram

Hi Trees

DT Crew

Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000

Please DYOR.

Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9

1 Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded

2 AGY Argosy Minerals Limited 0.037 0.034 3860074 2503432 8.824 53 139282.03

3 AOK Austex Oil Limited 0.057 0.054 1291677 314928 5.556 29 70094.97

4 AYA Attila Resources Limited 0.2 0.19 1293083 153842 5.263 69 256265.34

5 AZY Antipa Minerals Limited 0.033 0.03 7516818 4219845 10 91 236145.56

6 BMP Buymyplace.Com.Au Limited 0.37 0.32 302283 7940 15.625 15 102097.92

7 BPF Bulletproof Group Limited 0.415 0.4 758563 752970 3.75 71 316594.47

8 CDG Cleveland Mining Company Limited 0.053 0.051 762167 278870 3.922 8 40314.85

9 CTP Central Petroleum Limited 0.098 0.091 3984438 556186 7.692 144 394968.62

10 DEG De Grey Mining Limited 0.003 0.002 38906721 15576418 50 65 109592.16

11 EGS Eastern Goldfields Limited 0.295 0.28 585000 79500 5.357 19 167141.43

12 ENR Encounter Resources Limited 0.14 0.13 310000 20000 7.692 2 43400

13 GMC Gulf Manganese Corporation Limited 0.004 0.003 27144420 3274331 33.333 43 108577.68

14 GOR Gold Road Resources Limited 0.605 0.595 2868424 2689633 1.681 518 1740667.49

15 IPT Impact Minerals Limited 0.027 0.026 1823147 779214 3.846 20 48728.86

16 MSG MCS Services Limited 0.039 0.038 1871082 2.632 20 72594.98

17 NMT Neometals Ltd 0.425 0.415 973678 677195 2.41 116 413893.08

18 PML Parmelia Resources Limited 0.08 0.075 567836 435953 6.667 14 43586.7

19 RIE Riedel Resources Limited 0.029 0.027 1125000 7.407 10 30780

20 SEA Sundance Energy Australia Limited 0.17 0.16 1765179 624547 6.25 170 292086.36

21 SEH Sino Gas & Energy Holdings Limited 0.11 0.105 9572198 8600934 4.762 206 1061227.63

22 SLR Silver Lake Resources Limited 0.485 0.46 5621658 4018912 5.435 638 2658493.86

23 SRO Shareroot Ltd 0.038 0.034 865550 89905 11.765 12 32790.9

24 SXY Senex Energy Limited 0.29 0.27 11952018 6173498 7.407 738 3381059.1

25 TOE Toro Energy Limited 0.05 0.049 757212 419297 2.041 15 37963.47

Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9

1 Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded

2 ALL Aristocrat Leisure Limited 12.45 12.43 1580522 1282384 0.161 5914 19713204.25

3 AWC Alumina Limited 1.43 1.42 7613926 5830386 0.704 3030 10846138.65

4 BHP BHP Billiton Limited 19.41 18.9 10095440 10027797 2.698 15032 196189344

5 CKF Collins Foods Limited 4.79 4.74 466968 282945 1.055 2893 2244281.04

6 CSV CSG Limited 1.565 1.545 430551 86776 1.294 693 666510.12

7 CVO Cover-More Group Limited 1.495 1.47 1907484 1212274 1.701 1661 2842779.48

8 FPH Fisher & Paykel H. 9.5 9.48 438378 436240 0.211 1310 4133857.37

9 GBT GBST Holdings Limited 5.34 5.25 612146 321358 1.714 745 3246311.7

10 GOZ Growthpoint Property Ord/Unit Stapled Se 3.29 3.28 424410 300904 0.305 1085 1390676.03

11 HFR Highfield Resources Limited 1.35 1.32 475779 216208 2.273 359 619297.01

12 IGO Independence Group NL 2.93 2.78 3521025 3287203 5.396 3628 10161940.9

13 ILU Iluka Resources Limited 6.44 5.97 5006261 3904979 7.873 9919 31629952.37

14 IMF IMF Bentham Limited 1.38 1.37 399786 206122 0.73 413 551304.13

15 KAR Karoon Gas Australia Limited 1.355 1.33 856536 445581 1.88 1258 1159152.15

16 LNK Link Administration Holdings Limited 8.53 8.45 772225 583880 0.947 3258 6538103.5

17 MVF Monash Ivf Group Limited 1.845 1.83 569783 501601 0.82 1220 1050989.42

18 ORG Origin Energy Limited 5.74 5.59 7364107 5212460 2.683 5365 42272978.82

19 PTM Platinum Asset Management Limited 6.4 6.34 1212148 1021220 0.946 3822 7736199.44

20 QBE QBE Insurance Group Limited 12.35 12.09 7015367 4082074 2.151 8187 85875750.89

21 RIC Ridley Corporation Limited 1.39 1.38 1039125 563032 0.725 574 1443117.63

22 SAR Saracen Mineral Holdings Limited 1.145 1.14 11575647 11400448 0.439 3058 13278195.31

23 SKI Spark Infrastructure Stapled Us Prohibt. 2.29 2.25 7471069 5619152 1.778 2751 17161806.09

24 TGG Templeton Global Growth Fund Limited 1.245 1.24 469369 291719 0.403 57 584833.19

25 TME Trade Me Group Limited 4.33 4.32 689257 607130 0.231 1766 2970935.21

26 WOR Worleyparsons Limited 6.37 6.09 3401331 1922295 4.598 7552 22119137.42

27 WPL Woodside Petroleum Limited 27.71 27.15 2789275 2737651 2.063 12696 77045791

Expand

I might not be on here but i love ur scans as always, im always keeping an eye out for the stocks with the new 52 week highs

Top Stories

MIN

Movers and Shakers: Zip Co, MinRes, Kuniko, more – The week's top ASX gainers

Bitcoin hits fresh record as instos pile into BTC ETFs – and Trump helps, too

What each US election outcome would mean for Australian companies & investors

Palladium's the newest geopolitical hot commodity. But ASX exposure is limited

Making money: How many microcaps should be in an investor's portfolio?

Week 44 Wrap: Relatively boring week ahead of US election; HotCopper's most watched; Oz inflation at 3.5%

The Altcoin Landscape (Part 1): Key alternative cryptocurrencies to watch

'We're looking': Nickel-rich Indonesia sounds graphite warning to Aus producers

MKT

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

Aussie inflation seemingly hit a 3 year low. So why's the ASX200 red?

There are more pages in this discussion • 3 more messages in this thread...

First 27 Last