day trading jan 3 - all day, page-307

10 % Gain / 3 day Scan


**********************
High > prev High.

Low > prev Low.

Close > prev Close.

$ Value Traded > $50,000.

Close > prev Close + 10% any bar in the last 3 bars.

(scan is daily)

Please DYOR.

Symbol	Name	Ind Group	High	Low	Close	Volume	Trades	% Change 2 days ago	% Change 1 day ago	% Change Today	$ Value Traded
CSS	Clean Seas Tuna Limited	Food Beverage & Tobacco	0.048	0.042	0.048	13,053,509	179	0	4.878	11.628	589,322.67
DDT	Datadot Technology Limited	Automobiles & Components	0.05	0.032	0.042	45,457,211	839	-3.448	21.429	23.529	2,010,805.81
IMC	Immuron Limited	Pharmaceuticals & Biotechnology	0.013	0.011	0.013	10,428,497	57	-10	22.222	18.182	125,062.89
ISN	Isonea Limited	Health Care Equipment & Services	0.355	0.315	0.35	512,766	124	-2.899	-7.463	12.903	173,082.79
KCN	Kingsgate Consolidated Limited.	Materials	1.12	1.025	1.095	3,219,006	2098	-1.064	10.753	6.311	3,467,034.41
LOM	Lucapa Diamond Company Limited	Materials	0.01	0.008	0.009	77,912,150	216	0	0	28.571	699,850.16
MCE	Matrix Composites & Engineering Limited	Energy	0.925	0.9	0.92	135,173	29	2	15.033	4.545	122,923.36
NMI	Northern Mining Limited	Materials	0.045	0.04	0.045	1,427,742	24	27.027	-6.383	2.273	63,057.38
PRO	Prophecy International Holdings Limited	Software & Services	0.6	0.555	0.6	117,500	6	-2.727	0	12.15	69,396.28
PRU	Perseus Mining Limited	Materials	0.315	0.285	0.305	9,978,191	679	-3.922	18.367	5.172	2,993,047.75
PYC	Phylogica Limited	Pharmaceuticals & Biotechnology	0.024	0.019	0.02	4,533,388	62	0	0	17.647	93,433.19
RDM	Red Metal Limited	Materials	0.18	0.17	0.175	402,034	19	-11.765	13.333	2.941	70,742.53
SAR	Saracen Mineral Holdings Limited	Materials	0.215	0.205	0.215	1,383,529	167	0	13.514	2.381	289,784.02
SBM	ST Barbara Limited	Materials	0.332	0.305	0.325	4,418,163	485	-1.887	15.385	8.333	1,408,006.11
SLR	Silver Lake Resources Limited	Materials	0.725	0.65	0.69	9,871,586	2309	-1.835	18.692	8.661	6,797,448.29
VMT	Vmoto Limited	Automobiles & Components	0.042	0.035	0.041	52,996,089	545	3.333	12.903	17.143	2,017,012.51
ZGL	Zicom Group Limited	Capital Goods	0.305	0.27	0.305	1,404,778	119	2	7.843	10.909	405,250.59