-
Share
14,674 Posts.
35
09/01/18
21:12
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
|
Symbol |
Company |
New High |
Old High |
Last Price |
1 |
4DS |
4DSMEMORY FPO |
0.081 |
0.08 |
0.068 |
2 |
5GN |
5G NETWORK FPO |
0.85 |
0.745 |
0.835 |
3 |
AEF |
A ETHICAL FPO |
147 |
145 |
147 |
4 |
AFI |
AUS.FOUND. FPO |
6.39 |
6.36 |
6.35 |
5 |
ANZPD |
ANZ BANK NYR6QUT |
103.69 |
103.6 |
103.57 |
6 |
ARG |
ARGO FPO |
8.35 |
8.34 |
8.32 |
7 |
AUC |
AUSGOLD FPO |
0.037 |
0.036 |
0.037 |
8 |
AUI |
A.U.INV. FPO |
8.82 |
8.75 |
8.76 |
9 |
AVL |
AUSTVANAD FPO |
0.028 |
0.026 |
0.028 |
10 |
BENPG |
BEN ADE BK LPYR3UT |
102.94 |
102.84 |
102.93 |
11 |
BHP |
BHP BLT FPO |
31.145 |
30.69 |
31.06 |
12 |
BRL |
BATHURST FPO |
0.195 |
0.18 |
0.195 |
13 |
BSL |
BLUESCOPE FPO |
16.255 |
16.13 |
16.11 |
14 |
BSX |
BLACKSTONE FPO |
0.655 |
0.62 |
0.59 |
15 |
BWX |
BWXLIMITED FPO |
8.1 |
7.89 |
8.06 |
16 |
CRO |
CIRRALTO FPO |
0.087 |
0.085 |
0.083 |
17 |
CYA |
CENTURY AU FPO |
0.99 |
0.98 |
0.985 |
18 |
DHR |
DARK HORSE FPO |
0.031 |
0.024 |
0.029 |
19 |
EGD |
E&PDISRUP UNITS |
2.02 |
2 |
1.95 |
20 |
ELD |
ELDERS FPO |
8.44 |
8.42 |
8.41 |
21 |
ELO |
ELMOSFTWRE FPO |
5 |
4.7 |
4.86 |
22 |
FOOD |
BETAAGRI ETF UNITS |
6.3 |
6.28 |
6.27 |
23 |
FUEL |
BETAENERGY ETF UNITS |
6.24 |
6.22 |
6.23 |
24 |
FYA |
FORTUNASIA FPO |
0.08 |
0.07 |
0.08 |
25 |
FYI |
FYI RES FPO |
0.14 |
0.115 |
0.12 |
26 |
FZR |
FZRIVCORP FPO |
0.26 |
0.23 |
0.26 |
27 |
GGUS |
BETAGEARUS TMF UNITS |
16.69 |
16.67 |
16.65 |
28 |
GMD |
GEN MINS FPO |
0.038 |
0.036 |
0.038 |
29 |
GRB |
GAGE ROADS FPO |
0.105 |
0.096 |
0.1 |
30 |
GSC |
GEOSCI FPO |
0.415 |
0.405 |
0.4 |
31 |
GTG |
GENE TECH FPO |
0.021 |
0.016 |
0.019 |
32 |
GXY |
GALAXY RES FPO |
4.465 |
4.34 |
4.4 |
33 |
HJPN |
BETA WT JA ETF UNITS |
15 |
14.98 |
14.93 |
34 |
IHVV |
ISS&P500AU ETF UNITS |
350.91 |
350.62 |
350.47 |
35 |
IHWL |
ISCORWLDAU ETF UNITS |
33.9 |
33.7 |
33.69 |
36 |
ISH |
ISHINE IRL FPO |
0.049 |
0.048 |
0.049 |
37 |
JDR |
JADAR LIT FPO |
0.043 |
0.041 |
0.039 |
38 |
JRV |
JERVOIS FPO |
0.73 |
0.71 |
0.7 |
39 |
K2F |
K2FLYTD FPO |
0.345 |
0.33 |
0.345 |
40 |
LSR |
LODESTAR FPO |
0.029 |
0.025 |
0.024 |
41 |
LVT |
LIVETILES FPO |
0.46 |
0.455 |
0.44 |
42 |
LYL |
LYCOPODIUM FPO |
5.05 |
4.96 |
5.05 |
43 |
MLX |
METALS X FPO |
1.2 |
1.19 |
1.19 |
44 |
MQG |
MACQ GROUP FPO |
102.5 |
102.05 |
102.02 |
45 |
MQR |
MARQUEE FPO |
0.525 |
0.475 |
0.5 |
46 |
MRM |
MMAOFFSHOR FPO |
0.315 |
0.305 |
0.3 |
47 |
MVP |
MEDICALDEV FPO |
7.4 |
7.27 |
7.4 |
48 |
MVR |
VE RESOURC ETF UNITS |
25.33 |
25.27 |
25.33 |
49 |
NGE |
NGECAPITAL FPO |
0.485 |
0.48 |
0.485 |
50 |
ORG |
ORIGIN ENE FPO |
9.78 |
9.69 |
9.76 |
51 |
OSH |
OIL SEARCH FPO 10T |
8.11 |
8.09 |
8.06 |
52 |
OZR |
SPDR RES ETF UNITS |
10.55 |
10.43 |
10.55 |
53 |
PAXX |
PTMASIAFND TMF UNITS |
5.8 |
5.78 |
5.79 |
54 |
PBX |
PACIFICBA FPO |
0.074 |
0.063 |
0.074 |
55 |
PHI |
PHILEO FPO |
12.45 |
12.25 |
12.3 |
56 |
PIXX |
PTMINTFND TMF UNITS |
5.6 |
5.59 |
5.56 |
57 |
PMC |
PLATINUM FPO |
2.16 |
2.11 |
2.1 |
58 |
PMV |
PREM INV. FPO |
15.185 |
15.17 |
15.08 |
59 |
PNW |
PAC STAR FPO |
0.385 |
0.37 |
0.385 |
60 |
PWH |
PWR HLDING FPO |
2.7 |
2.69 |
2.67 |
61 |
QBL |
QUEEN BAUX FPO |
0.115 |
0.097 |
0.075 |
62 |
QRE |
BETAASXRES ETF UNITS |
5.83 |
5.79 |
5.83 |
63 |
REH |
REECE FPO |
9.78 |
9.74 |
9.69 |
64 |
RIO |
RIO TINTO FPO |
80.09 |
78.7 |
79.87 |
65 |
ROO |
ROOTS CDI 1:1 |
0.58 |
0.55 |
0.58 |
66 |
RYD |
RYDERCAP FPO |
1.37 |
1.34 |
1.37 |
67 |
S32 |
SOUTH32 FPO |
3.75 |
3.69 |
3.73 |
68 |
SGM |
SIMS METAL FPO |
17.57 |
17.42 |
17.42 |
69 |
SIQ |
SMARTGROUP FPO |
11.63 |
11.545 |
11.53 |
70 |
SL1 |
SYMBOL MNG FPO |
0.06 |
0.042 |
0.06 |
71 |
SNZ |
SUMMERSET FPO NZX |
5.06 |
5 |
5.06 |
72 |
SPX |
SPECTRUM FPO |
0.017 |
0.016 |
0.013 |
73 |
STM |
SUN METALS FPO |
0.032 |
0.031 |
0.03 |
74 |
STO |
SANTOS FPO |
5.62 |
5.6 |
5.59 |
75 |
STW |
SPDR 200 ETF UNITS |
57.37 |
57.3 |
57.21 |
76 |
SUNPG |
SUNCORP NYR3QUT |
104.25 |
104.07 |
104.25 |
77 |
TPW |
TEMPLE WEB FPO |
0.53 |
0.51 |
0.53 |
78 |
UBJ |
UBS IQ JAP ETF UNITS |
24.33 |
24.15 |
24.29 |
79 |
VAS |
V300AEQ ETF UNITS |
78.31 |
78.27 |
78.15 |
80 |
VDBA |
VDBALANCE ETF UNITS |
50.82 |
50.66 |
50.78 |
81 |
VDGR |
VDGROWTH ETF UNITS |
51.08 |
51.01 |
51.03 |
82 |
VGAD |
VINTLH ETF UNITS |
66.62 |
66.55 |
66.47 |
83 |
VRX |
VENTNORRES FPO |
0.078 |
0.074 |
0.074 |
84 |
WEMG |
SPDR WEMG ETF UNITS |
22.09 |
22 |
22.09 |
85 |
WHC |
WHITEHAVEN FPO |
4.675 |
4.645 |
4.6 |
86 |
WMI |
WAM MICRO FPO |
1.535 |
1.51 |
1.53 |
87 |
WPL |
WOODSIDE FPO |
34.95 |
34.735 |
34.65 |
88 |
WXHG |
SPDR WXOZH ETF UNITS |
23.03 |
23.01 |
22.99 |
52 Week Lows.
|
Symbol |
Company |
New Low |
Old Low |
Last Price |
1 |
BBOZ |
BETA SBEAR TMF UNITS |
14.43 |
14.46 |
14.52 |
2 |
BBUS |
BETAUSBEAR TMF UNITS |
5.11 |
5.12 |
5.14 |
3 |
BEAR |
BETA BEAR ETF UNITS |
13.78 |
13.8 |
13.78 |
4 |
BYH |
BRYAH RES FPO |
0.15 |
0.16 |
0.15 |
5 |
FDX |
FDIAMONDS FPO |
0.16 |
0.17 |
0.165 |
6 |
GOO |
GOOROO FPO |
0.08 |
0.083 |
0.08 |
7 |
LVE |
LOVEGROUP FPO |
0.085 |
0.086 |
0.1 |
8 |
MSP |
MAXSEC FPO |
0.017 |
0.018 |
0.02 |
9 |
PGR |
PASGROUP FPO |
0.4 |
0.405 |
0.4 |
10 |
PSZ |
PS&C FPO |
0.18 |
0.19 |
0.19 |
11 |
PTL |
PENTAL FPO |
0.465 |
0.475 |
0.47 |
12 |
PVL |
POWERHOUSE FPO NZ |
0.26 |
0.27 |
0.26 |
13 |
SEC |
SPHERIA EC FPO |
1.945 |
1.95 |
1.96 |
14 |
WKTR |
WALKABOUT RTS 10JAN |
0.002 |
0.003 |
0.002 |
-