Daytraders After Market Beer Garden 1st Dec, page-101

Evening Traders,

Thanks Matluc  

Hi Trees  

shantaram  

DT Crew  


Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	1AG	Alterra Limited	0.042	0.04	897000		5	11	38051
2	ADX	ADX Energy Ltd	0.007	0.006	12265943	10000	16.667	22	85669.6
3	AKK	Austin Exploration Limited	0.006	0.005	29353546	7020000	20	84	176121.28
4	AWE	AWE Limited	0.65	0.6	4688546	3010824	8.333	864	3052739.4
5	BGS	Birimian Limited	0.325	0.305	817083	345373	6.557	105	259636.12
6	BPT	Beach Energy Limited	0.89	0.8	12801632	5315337	11.25	2777	11364050.32
7	BUX	Buxton Resources Limited	0.145	0.14	681142	128190	3.571	25	101159.62
8	CLQ	Clean Teq Holdings Limited	0.485	0.46	1467545	266932	5.435	227	725947.15
9	CRB	Carbine Resources Limited	0.13	0.125	382203	95667	4	14	52244.11
10	CZN	Corazon Mining Limited	0.024	0.023	14142440	5042292	4.348	80	341188.56
11	DLE	Dragon Energy Limited	0.017	0.016	3153218	703074	6.25	22	51808.89
12	DYL	Deep Yellow Limited	0.012	0.01	3296536	1420797	20	25	38353.53
13	EPT	Epat Technologies Ltd	0.04	0.038	5012695	1484700	5.263	57	196381.23
14	FGR	First Graphite Limited	0.115	0.11	899842	114600	4.545	30	101754.4
15	ISX	Isignthis Ltd	0.165	0.16	321144	226226	3.125	20	51686.82
16	LNG	Liquefied Natural Gas Limited	0.7	0.615	6406223	1162523	13.821	1089	4486314.55
17	MRQ	MRG Metals Limited	0.019	0.017	2475228	294072	11.765	26	44638.53
18	NTI	Neurotech International Limited	0.46	0.4	976495	859687	15	133	423862.99
19	NWH	NRW Holdings Limited	0.55	0.54	806431	600108	1.852	237	440089.51
20	NZM	Nzme Limited	0.53	0.52	7034099	195138	1.923	37	3707017.99
21	RLC	Reedy Lagoon Corporation Limited	0.024	0.022	16155828	15356054	9.091	214	419468.51
22	RSH	Respiri Limited	0.06	0.057	2222274	77335	5.263	31	131963
23	SMI	Santana Minerals Limited	0.052	0.05	1190000		4	25	60462.76
24	TGS	Tiger Resources Limited	0.036	0.034	2078990	963344	5.882	25	75199.64
25	YNB	Yonder And Beyond Group Limited	0.078	0.075	394908	12841	4	11	31161.12

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	BOQ	Bank Of Queensland Limited.	11.51	11.24	2640474	1339500	2.402	5493	30248958.23
2	BSL	Bluescope Steel Limited	9.29	9.02	3258856	3124984	2.993	6302	30092618.57
3	BWX	BWX Limited	4.22	4.18	550838	284753	0.957	988	2303213.53
4	BXB	Brambles Limited	11.8	11.78	5519335	5448748	0.17	5987	65081455.38
5	CGC	Costa Group Holdings Limited	3.17	3.15	1417190	1277001	0.635	2886	4470951.12
6	CGF	Challenger Limited	10.82	10.65	2289602	2255738	1.596	7079	24613807.01
7	CPU	Computershare Limited.	11.86	11.6	2366531	2192960	2.241	6109	28045023.15
8	CTN	Contango Microcap Limited	1.11	1.105	329991	130550	0.452	88	365907.36
9	CTX	Caltex Australia Limited	30.33	30.05	1987257	1392980	0.932	11906	60496874.37
10	DLX	Duluxgroup Limited	5.9	5.86	1745293	1505404	0.683	3906	10303659.09
11	FMG	Fortescue Metals Group Ltd	6.35	5.87	30082929	26025425	8.177	11865	186607842.5
12	FXL	Flexigroup Limited	2.39	2.3	1089296	943802	3.913	1213	2576659.44
13	GNC	Graincorp Limited	8.71	8.66	1876480	669949	0.577	5176	16452990.15
14	HHV	Hunter Hall Global Value Limited	1.345	1.342	411626	381002	0.224	67	554139.15
15	ILU	Iluka Resources Limited	6.56	6.12	3606217	2532507	7.19	8041	23286609.49
16	IPL	Incitec Pivot Limited	3.34	3.15	11444738	10866182	6.032	5243	37716116.4
17	IRE	Iress Limited	11.62	11.54	496224	454129	0.693	4238	5711078.95
18	JHC	Japara Healthcare Limited	1.965	1.94	781835	733062	1.289	1383	1544764.22
19	LLC	Lendlease Group Unit/Ord Stapled	13.79	13.61	4848174	2556768	1.323	8894	66759255.83
20	MGE	Mag Global Equities TMF Units	2.58	2.55	478747	471898	1.176	83	1239606.72
21	MYR	Myer Holdings Limited	1.28	1.275	4329997	3474719	0.392	3679	5504357.31
22	OML	Ooh!Media Limited	4.37	4.22	686967	550063	3.555	3154	2988129.99
23	ORI	Orica Limited	17.56	16.98	2188770	2051225	3.416	9005	38430342.16
24	OSH	Oil Search Limited	7.04	6.45	14206733	7799577	9.147	8404	100047600.8
25	RMD	Resmed Inc	8.32	8.3	4127847	3444628	0.241	3771	34292292.51
26	S32	South32 Limited	2.88	2.71	31545276	30203924	6.273	9041	89758775.41
27	SAI	SAI Global Limited	4.74	4.73	497284	328130	0.211	414	2353897.48
28	SDA	Speedcast International Limited	3.14	3.11	680602	267160	0.965	1070	2144567.55
29	SDF	Steadfast Group Limited	2.09	2.07	3620659	2996321	0.966	976	7525022.66
30	SEK	Seek Limited	15.04	14.81	1518944	1231417	1.553	6533	22789469.28
31	SGM	Sims Metal Management Limited	12.73	12.5	1136117	936434	1.84	6823	14478973.97
32	SGR	The Star Entertainment Group Limited	5.32	5.28	3284340	3209449	0.758	2908	17442361.82
33	STO	Santos Limited	4.39	3.93	30831308	15854218	11.705	11094	134936707.7
34	SUL	Super Retail Group Limited	9.81	9.61	1080956	809131	2.081	3862	10561180.77
35	SVW	Seven Group Holdings Limited	8.71	8.52	426377	357491	2.23	2921	3713447.25
36	VRT	Virtus Health Limited	5.91	5.76	950191	922495	2.604	4132	5585953.21
37	WBC	Westpac Banking Corporation	31.65	31.27	7448579	7345637	1.215	16308	235723711.5
38	WOR	Worleyparsons Limited	9.51	8.65	7338169	2425784	9.942	11265	69459025.91
39	WPL	Woodside Petroleum Limited	31.54	29.62	5734974	5046771	6.482	19080	180184577