Australia's largest stock trading and investment forum Australia's #1 stock forum

Good morning Traders.Trees, A Scan just for you. :-)Price...

First 43 Last

Ravgnome

14,355 Posts.

11/05/12

08:59

Post #: 10161312

Originally posted by Trees ↑

Good morning Traders.

Trees, A Scan just for you. :-)

Price between $1 - $5
Price & Volume 10/5/12 EOD.
Please DYOR.

Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades

ACR Acrux Limited 4.15 4.13 2,255,850.00 1,885,817.00 0.484 1162

AFI Australian Foundat. 4.3 4.29 370,197.00 257,421.00 0.233 145

CRF Centro Retail Aust Ord/Unit Stapled Sec 1.89 1.847 220,749,811.00 0 2.328 2473

EPW Erm Power Limited 1.91 1.905 257,974.00 213,422.00 0.262 16

GMI Global Mining Investments Limited 1.05 0.92 2,243,720.00 172,349.00 14.13 193

LEP Ale Property Group Stapled Securities 2.17 2.15 657,951.00 264,069.00 0.93 69

NFE Northern Iron Limited 1.085 0.96 1,473,765.00 602,577.00 13.021 179

NHF Nib Holdings Limited 1.57 1.555 201,104.00 88,828.00 0.965 375

RMD Resmed Inc 3.35 3.29 6,734,269.00 6,152,177.00 1.824 789

SPT Spotless Group Limited 2.55 2.54 544,220.00 142,225.00 0.394 565

Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades
ACR	Acrux Limited	4.15	4.13	2,255,850.00	1,885,817.00	0.484	1162
AFI	Australian Foundat.	4.3	4.29	370,197.00	257,421.00	0.233	145
CRF	Centro Retail Aust Ord/Unit Stapled Sec	1.89	1.847	220,749,811.00	0	2.328	2473
EPW	Erm Power Limited	1.91	1.905	257,974.00	213,422.00	0.262	16
GMI	Global Mining Investments Limited	1.05	0.92	2,243,720.00	172,349.00	14.13	193
LEP	Ale Property Group Stapled Securities	2.17	2.15	657,951.00	264,069.00	0.93	69
NFE	Northern Iron Limited	1.085	0.96	1,473,765.00	602,577.00	13.021	179
NHF	Nib Holdings Limited	1.57	1.555	201,104.00	88,828.00	0.965	375
RMD	Resmed Inc	3.35	3.29	6,734,269.00	6,152,177.00	1.824	789
SPT	Spotless Group Limited	2.55	2.54	544,220.00	142,225.00	0.394	565