Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
Symbol Company New High Old High Last Price 1 ANQ ANAECO LTD FPO 0.007 0.005 0.006 2 BRG BREVILLE FPO 9.42 9.24 9.18 3 BRL BATHURST FPO 0.05 0.046 0.045 4 CGF CHALLENGER FPO 10.675 10.5 10.65 5 CRL COMET FPO 0.045 0.042 0.045 6 CZN CORAZON FPO 0.02 0.018 0.017 7 DIG APDIGITAL FPO 0.39 0.365 0.39 8 DTI DTI GROUP FPO 0.5 0.485 0.5 9 ECX ECLIPX FPO 4.35 4.2 4.17 10 EMC EMEFCY GRP FPO 1.18 1.095 1.12 11 EML EMERCHANTS FPO 2.15 2.07 2.1 12 FID FIDUCIANGP FPO 3.11 3.07 3.06 13 FUEL BETAENERGY ETF UNITS 5.66 5.64 5.66 14 GNG GR ENGIN FPO 1.865 1.85 1.8 15 GUD G.U.D. FPO 11.06 11.03 10.94 16 HIL HILLS FPO 0.605 0.55 0.605 17 IEC INTRA ENGY FPO 0.019 0.018 0.019 18 IEM ISHEMGMKT CDI 1:1 51 50.95 49.6 19 ISU ISELECT FPO 1.97 1.95 1.885 20 ITW ISHTAI CDI 1:1 20.9 20.87 20.76 21 LBT LABTECH FPO 0.37 0.22 0.37 22 MNF MNFGROUP FPO 4.91 4.9 4.83 23 MXI MAXITRANS FPO 0.65 0.645 0.625 24 MZN MARINDI FPO 0.027 0.023 0.026 25 NEA NEARMAP FPO 0.72 0.71 0.715 26 OCP OCEANIA CP FPO 2.06 2 2 27 ONE ONEVIEW CDI 1:1 7.1 6.8 7.05 28 QOZ BETARAFI ETF UNITS 12.14 12.09 12.09 29 RES RES GENER FPO 0.135 0.115 0.125 30 SSM SRVSTREAM FPO 1.26 1.21 1.23 31 SVW SEVEN GRP FPO 9.12 9.07 9 32 UBP UBS IQASIA ETF UNITS 19.51 19.42 19.51 33 VII VIETNAM FPO 0.26 0.24 0.26 34 WCP WCP RESOUR FPO 0.095 0.09 0.09 35 WEB WEBJET FPO 12.06 12.02 11.9 36 WES WESFARMER FPO 45.69 45.38 45.37 37 ZYAU ANZETFSYAU ETF UNITS 10.69 10.66 10.69
52 Week Lows.
Symbol Company New Low Old Low Last Price 1 1PG 1 PAGE FPO 0.215 0.217 0.23 2 AHL AHALIFE FPO 0.085 0.095 0.089 3 CMW CROMWELL STAPLED 0.92 0.925 0.92 4 ERJ ENERJI LTD FPO 0.007 0.008 0.007 5 INM IRN MTN CDI 1:1 44.18 44.31 44.32 6 KAM KASSET MGT FPO 0.345 0.35 0.345 7 MCY MERCURY NZ FPO NZX 2.7 2.77 2.73 8 MICH MIF_CH TMF UNITS 2.4 2.42 2.4 9 PLG PROP LINK FORUS 0.685 0.71 0.69 10 POU BETA GBP ETF UNITS 16.16 16.17 16.16 11 RENT AMPCAP PRO TMF UNITS 2.28 2.29 2.28 12 T3D 333D FPO 0.012 0.013 0.012 13 VEC VECTOR RES FPO 0.001 0.002 0.001 14 VMY VIMY RES FPO 0.235 0.245 0.235 15 WBT WEEBITNANO FPO 0.025 0.027 0.026
- Forums
- ASX - Day Trading
- Daytraders After Market Lounge 10th October
Daytraders After Market Lounge 10th October, page-38
-
- There are more pages in this discussion • 5 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
RCE
RECCE PHARMACEUTICALS LTD
James Graham / Dr Alan Dunton, MD & CEO / Non-Executive Director
James Graham / Dr Alan Dunton
MD & CEO / Non-Executive Director
SPONSORED BY The Market Online