-
Share
14,615 Posts.
35
10/10/16
21:24
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
|
Symbol |
Company |
New High |
Old High |
Last Price |
1 |
ANQ |
ANAECO LTD FPO |
0.007 |
0.005 |
0.006 |
2 |
BRG |
BREVILLE FPO |
9.42 |
9.24 |
9.18 |
3 |
BRL |
BATHURST FPO |
0.05 |
0.046 |
0.045 |
4 |
CGF |
CHALLENGER FPO |
10.675 |
10.5 |
10.65 |
5 |
CRL |
COMET FPO |
0.045 |
0.042 |
0.045 |
6 |
CZN |
CORAZON FPO |
0.02 |
0.018 |
0.017 |
7 |
DIG |
APDIGITAL FPO |
0.39 |
0.365 |
0.39 |
8 |
DTI |
DTI GROUP FPO |
0.5 |
0.485 |
0.5 |
9 |
ECX |
ECLIPX FPO |
4.35 |
4.2 |
4.17 |
10 |
EMC |
EMEFCY GRP FPO |
1.18 |
1.095 |
1.12 |
11 |
EML |
EMERCHANTS FPO |
2.15 |
2.07 |
2.1 |
12 |
FID |
FIDUCIANGP FPO |
3.11 |
3.07 |
3.06 |
13 |
FUEL |
BETAENERGY ETF UNITS |
5.66 |
5.64 |
5.66 |
14 |
GNG |
GR ENGIN FPO |
1.865 |
1.85 |
1.8 |
15 |
GUD |
G.U.D. FPO |
11.06 |
11.03 |
10.94 |
16 |
HIL |
HILLS FPO |
0.605 |
0.55 |
0.605 |
17 |
IEC |
INTRA ENGY FPO |
0.019 |
0.018 |
0.019 |
18 |
IEM |
ISHEMGMKT CDI 1:1 |
51 |
50.95 |
49.6 |
19 |
ISU |
ISELECT FPO |
1.97 |
1.95 |
1.885 |
20 |
ITW |
ISHTAI CDI 1:1 |
20.9 |
20.87 |
20.76 |
21 |
LBT |
LABTECH FPO |
0.37 |
0.22 |
0.37 |
22 |
MNF |
MNFGROUP FPO |
4.91 |
4.9 |
4.83 |
23 |
MXI |
MAXITRANS FPO |
0.65 |
0.645 |
0.625 |
24 |
MZN |
MARINDI FPO |
0.027 |
0.023 |
0.026 |
25 |
NEA |
NEARMAP FPO |
0.72 |
0.71 |
0.715 |
26 |
OCP |
OCEANIA CP FPO |
2.06 |
2 |
2 |
27 |
ONE |
ONEVIEW CDI 1:1 |
7.1 |
6.8 |
7.05 |
28 |
QOZ |
BETARAFI ETF UNITS |
12.14 |
12.09 |
12.09 |
29 |
RES |
RES GENER FPO |
0.135 |
0.115 |
0.125 |
30 |
SSM |
SRVSTREAM FPO |
1.26 |
1.21 |
1.23 |
31 |
SVW |
SEVEN GRP FPO |
9.12 |
9.07 |
9 |
32 |
UBP |
UBS IQASIA ETF UNITS |
19.51 |
19.42 |
19.51 |
33 |
VII |
VIETNAM FPO |
0.26 |
0.24 |
0.26 |
34 |
WCP |
WCP RESOUR FPO |
0.095 |
0.09 |
0.09 |
35 |
WEB |
WEBJET FPO |
12.06 |
12.02 |
11.9 |
36 |
WES |
WESFARMER FPO |
45.69 |
45.38 |
45.37 |
37 |
ZYAU |
ANZETFSYAU ETF UNITS |
10.69 |
10.66 |
10.69 |
52 Week Lows.
|
Symbol |
Company |
New Low |
Old Low |
Last Price |
1 |
1PG |
1 PAGE FPO |
0.215 |
0.217 |
0.23 |
2 |
AHL |
AHALIFE FPO |
0.085 |
0.095 |
0.089 |
3 |
CMW |
CROMWELL STAPLED |
0.92 |
0.925 |
0.92 |
4 |
ERJ |
ENERJI LTD FPO |
0.007 |
0.008 |
0.007 |
5 |
INM |
IRN MTN CDI 1:1 |
44.18 |
44.31 |
44.32 |
6 |
KAM |
KASSET MGT FPO |
0.345 |
0.35 |
0.345 |
7 |
MCY |
MERCURY NZ FPO NZX |
2.7 |
2.77 |
2.73 |
8 |
MICH |
MIF_CH TMF UNITS |
2.4 |
2.42 |
2.4 |
9 |
PLG |
PROP LINK FORUS |
0.685 |
0.71 |
0.69 |
10 |
POU |
BETA GBP ETF UNITS |
16.16 |
16.17 |
16.16 |
11 |
RENT |
AMPCAP PRO TMF UNITS |
2.28 |
2.29 |
2.28 |
12 |
T3D |
333D FPO |
0.012 |
0.013 |
0.012 |
13 |
VEC |
VECTOR RES FPO |
0.001 |
0.002 |
0.001 |
14 |
VMY |
VIMY RES FPO |
0.235 |
0.245 |
0.235 |
15 |
WBT |
WEEBITNANO FPO |
0.025 |
0.027 |
0.026 |
-