Australia's largest stock trading and investment forum Australia's #1 stock forum

Thanks @Ravgnome , yep COB, one of this years best Christmas...

First 33 Last

Cabbie

9,236 Posts.

803

11/12/17

20:31

Post #: 29548673

Originally posted by Ravgnome ↑

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

Column 1 Column 2 Column 3 Column 4 Column 5

1 Symbol Company New High Old High Last Price

2 ABP ABACUS STAPLED 4.23 4.21 4.17

3 AGJ AGRI LAND UNIT 0.075 0.066 0.066

4 AKG ACADEMIES FPO 0.5 0.485 0.495

5 APX APPEN FPO 8.21 7.99 7.81

6 AWE AWE LTD FPO 0.857 0.74 0.85

7 BDA BOD AUST FPO 0.45 0.44 0.365

8 BIN BINGO IND FPO 2.55 2.46 2.53

9 BNKS BETABANKS ETF UNITS 7.48 7.43 7.48

10 BOL BOOM FPO 0.27 0.26 0.265

11 CGF CHALLENGER FPO 14.2 14.12 14.15

12 CHC CHARTER HG FORUS 6.4 6.395 6.34

13 CLL COLLERINAC FPO 0.18 0.17 0.165

14 CORE ETFS CORE ETF UNITS 55.29 55.13 55

15 CYL CAT METALS FPO 1.05 1.01 1.045

16 DDR DICKERDATA FPO 3.05 3.03 3

17 EHE ESTIA HLTH FPO 3.88 3.87 3.87

18 ESTX EUSTX50 ETF UNITS 66.78 66.6 66.71

19 FLK FOLKESTONE FPO 1.3 1.295 1.29

20 FMS FLINDERS FPO 0.1 0.09 0.098

21 FOOD BETAAGRI ETF UNITS 6.17 6.16 6.12

22 FSA FSA GROUP FPO 1.66 1.65 1.66

23 FYI FYI RES FPO 0.094 0.089 0.087

24 IHWL ISCORWLDAU ETF UNITS 32.75 32.72 32.63

25 IMF IMFBENTHAM FPO 2.59 2.485 2.59

26 INK INDAGO FPO 0.14 0.13 0.14

27 IVV ISCS&P500 CDI 1:1 357.67 354.88 355.5

28 IWLD ISCORWLD ETF UNITS 32.22 32.11 32.22

29 JIN JUMBO INT FPO 3.47 3.46 3.45

30 JRV JERVOIS FPO 0.71 0.66 0.71

31 LEG LEGEND FPO 0.022 0.018 0.022

32 LNU LINIUSTECH FPO 0.084 0.073 0.084

33 LOV LOVISA FPO 6.9 6.82 6.63

34 MAQ MA TELECOM FPO 15.03 15 15.03

35 MGE MAGELLGEF TMF UNITS 3.12 3.1 3.1

36 MHG MGEF CH TMF UNITS 3.04 3.01 3.04

37 MLT MILTON FPO 4.68 4.67 4.65

38 MOAT VE MOAT CDI 1:1 56.63 56.3 56.55

39 MPL MEDIBANK FPO 3.31 3.29 3.3

40 MTS METCASHLTD FPO 3.24 3.19 3.23

41 MVE VE MIDCAP ETF UNITS 27.74 27.65 27.74

42 MVW VE EQ WGHT ETF UNITS 28.07 27.96 28.01

43 MXI MAXITRANS FPO 0.82 0.78 0.79

44 MXUPA MXG SITES KPYR3QU 80.99 80.95 80.99

45 NOX NOXOPHARM FPO 1.07 1.055 1.06

46 NWS NEWS CORP B VOTING 22.35 22.2 22.33

47 NWSLV NEWS CORP A NONVOTE 22.13 21.82 21.91

48 ODM ODIN FPO 0.26 0.245 0.24

49 OEQ ORION EQ FPO 0.175 0.17 0.15

50 OOK OOKAMI LTD FPO 0.073 0.049 0.051

51 PBT PRANA FPO 0.075 0.074 0.075

52 PGF PMGLOBAL FPO 1.23 1.21 1.225

53 PME PROMEDICUS FPO 8.21 7.98 8.15

54 PNI PINNACLE FPO 3.99 3.9 3.78

55 QUAL VE WD QUAL ETF UNITS 22.77 22.68 22.71

56 QUR QUANT RES FPO 0.054 0.051 0.051

57 QUS BETA US 10 ETF UNITS 33.65 33.5 33.65

58 RBL REDBUBBLE FPO 1.35 1.21 1.26

59 RENT AMPCAP PRO TMF UNITS 2.47 2.46 2.47

60 RMD RESMED CDI 10:1 11.49 11.43 11.44

61 SHM SHRIRO FPO 1.7 1.67 1.6

62 SPY SPDR 500 CDI 1:1 354.13 350.39 354.13

63 TAH TABCORP FPO 5.22 5.14 5.22

64 TGP 360 GROUP STAPLED 1.07 1.05 1.07

65 THR THORMINING CDI 1:1 0.086 0.054 0.078

66 TOX TOX FREE FPO 3.43 2.87 3.4

67 TWE TREA WINE FPO 16.35 16.34 15.85

68 UBE UBS IQ EU ETF UNITS 22.09 21.99 22.08

69 UBW UBS IQ WOR ETF UNITS 24.79 24.69 24.78

70 UMAX BETAS&P500 ETF UNITS 18.99 18.97 18.96

71 VDBA VDBALANCE ETF UNITS 50.63 50.51 50.63

72 VDCO VDCONSERV ETF UNITS 50.44 50.33 50.44

73 VDGR VDGROWTH ETF UNITS 50.73 50.62 50.73

74 VDHG VDHIGHGROW ETF UNITS 50.8 50.77 50.78

75 VEQ VGDFTSEEUR ETF UNITS 56.2 55.74 55.85

76 VGAD VINTLH ETF UNITS 65.19 65.03 65.07

77 VGS VINTL ETF UNITS 67.83 67.52 67.62

78 VTS VUSTOTAL CDI 1:1 182.45 181.35 181.5

79 WDMF IEDGEWLMF ETF UNITS 31.74 31.53 31.66

80 WRLD BETA MR GL TMF UNITS 12.06 12 12.03

81 WVOL IEDGEWLVOL ETF UNITS 28.94 28.8 28.94

82 ZEN ZENENERGY FPO 0.8 0.755 0.765

83 ZYB ZYBER FPO 0.016 0.014 0.016

52 Week Lows.

Column 1 Column 2 Column 3 Column 4 Column 5

1 Symbol Company New Low Old Low Last Price

2 AKF ASK FUND FPO 0.018 0.032 0.018

3 ANP ANTISENSE FPO 0.024 0.025 0.024

4 CLI CROPLOGIC FPO 0.092 0.095 0.099

5 CLZ CLASSICMIN FPO 0.003 0.004 0.003

6 DEM DEMEM LTD FPO 0.215 0.25 0.25

7 DNA DONACO FPO 0.26 0.29 0.26

8 GAP GALE PAC FPO 0.335 0.34 0.34

9 GES GENESISRES FPO 0.01 0.014 0.01

10 IBX IMAGIONBIO FPO 0.094 0.095 0.11

11 IVR INVESTIGAT FPO 0.015 0.017 0.016

12 KP2 KORE CDI 1:1 0.12 0.135 0.125

13 LBT LABTECH FPO 0.19 0.225 0.215

14 MOB MOBILICOM FPO 0.11 0.115 0.11

15 PDI PREDICTIVE FPO 0.034 0.035 0.034

16 PRL PETREL ENE FPO 0.009 0.01 0.01

17 PRT PRIME TV FPO 0.28 0.282 0.28

18 PSZ PS&C FPO 0.21 0.215 0.21

19 RAN RANGE INTL FPO 0.081 0.16 0.081

20 RD1 REG DIRECT FPO 0.13 0.135 0.13

21 RFG RTL FOOD FPO 3.21 4.14 3.25

22 SFH SPECIALTY FPO 0.12 0.125 0.12

23 SLR SILVERLAKE FPO 0.32 0.325 0.325

24 SVL SILVERMINE FPO 0.079 0.08 0.079

25 TNO TANDO RES FPO 0.255 0.265 0.27

26 YTMSCG THETAASSET ACBCSCG19 105.35 106.23 105.35

Expand

Thanks @Ravgnome , yep COB, one of this years best Christmas presents.

There are more pages in this discussion • 9 more messages in this thread...

First 33 Last