Evening Traders,
Thanks Trees
shantaram
DT Crew
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 4DS 4DS Memory Limited 0.024 0.021 2296625 222046 14.286 15 54709 2 AJM Altura Mining Limited 0.235 0.23 19888613 8652414 2.174 766 4896002.42 3 AVG Australian Vintage Ltd 0.585 0.58 473085 217876 0.862 90 278258.68 4 CHN Chalice Gold Mines Limited 0.13 0.12 685777 59863 8.333 12 83120.19 5 CVT Covata Limited 0.34 0.335 1001695 391841 1.493 90 352510.64 6 CXO Core Exploration Limited 0.043 0.042 5978648 4065954 2.381 88 267286.65 7 EXG Excelsior Gold Limited 0.1 0.098 436782 334800 2.041 16 46896.17 8 FRN Fraser Range Metals Group Ltd 0.024 0.023 3573000 3020000 4.348 29 80890.35 9 MML Medusa Mining Limited 0.8 0.75 1894095 995897 6.667 885 1518866.22 10 MNS Magnis Resources Limited. 0.41 0.38 1278262 658263 7.895 101 501029.03 11 MOY Millennium Minerals Limited 0.135 0.125 9119557 5545137 8 228 1203024.47 12 OEC Orbital Corporation Limited 0.61 0.6 462180 37822 1.667 11 278648 13 PIO Pioneer Resources Limited 0.015 0.012 32296976 2259169 25 105 429238.91 14 PRU Perseus Mining Limited 0.42 0.41 4881206 2326973 2.439 685 2072070.53 15 PTX Prescient Therapeutics Limited 0.1 0.098 430624 192898 2.041 18 44237.4 16 RDM Red Metal Limited 0.061 0.058 523750 347907 5.172 10 31325 17 RED RED 5 Limited 0.081 0.08 1490332 899076 1.25 61 120569.51 18 SGQ ST George Mining Limited 0.1 0.089 3665881 1242759 12.36 117 351450.44 19 VIP Voltage Ip Limited 0.25 0.235 737000 210000 6.383 27 175850 20 WPG WPG Resources Ltd 0.085 0.084 537116 475660 1.19 14 45150.54
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ACX Aconex Limited 6.51 6.3 973654 583838 3.333 2076 6294554.38 2 AOG Aveo Group Stapled Securities 3.3 3.29 1094932 425927 0.304 1297 3586809.1 3 NST Northern Star Resources Ltd 3.8 3.69 5899315 3734081 2.981 6578 22221447.76 4 ORE Orocobre Limited 3.17 2.99 1971175 639943 6.02 2091 6242041.92 5 RFG Retail Food Group Limited 5.3 5.23 544434 416296 1.338 2137 2884369.78 6 SCG Scentre Grp Stapled 4.44 4.43 16814235 10424901 0.226 3219 74992978.4 7 SMN Structural Monitoring Systems PLC 2 1.86 417625 212084 7.527 300 808141.14 8 SPO Spotless Group Holdings Limited 1.195 1.17 8084984 3572098 2.137 1904 9605101.24 9 VOC Vocus Communications Limited 8.69 8.58 1439281 1037242 1.282 4550 12453813.55 10 WAM WAM Capital Limited 2.24 2.23 437450 408050 0.448 114 979447.56
