Daytraders After Market Lounge 11th April, page-49

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ADV	ARDIDEN FPO	0.038	0.037	0.036
2	AJA	ASTROJAPAN FORUS	6.49	6.48	6.49
3	AJM	ALTURA FPO	0.26	0.235	0.235
4	AOW	AMERICAN FPO	0.19	0.185	0.185
5	AVH	AVITA MED FPO	0.145	0.13	0.135
6	AWV	ANOVAMETAL FPO	0.083	0.08	0.08
7	BAR	BARRA RES FPO	0.031	0.026	0.03
8	BDR	BEADELL FPO	0.327	0.305	0.325
9	BGS	BIRIMIAN FPO	0.245	0.21	0.215
10	BSA	BSA AUST FPO	0.24	0.225	0.24
11	BWX	BWXLIMITED FPO	5	4.7	4.88
12	CAP	CARPENTARI FPO	0.05	0.045	0.048
13	CDC	CHINADAIRY CDI 1:1	0.35	0.27	0.35
14	CMM	CAPMETALS FPO	0.14	0.135	0.14
15	CNJ	CONICO LTD FPO	0.024	0.021	0.024
16	DFM	DONGFANG FPO	2.02	1.995	2.02
17	DKO	DAKOTAMIN FPO	0.16	0.135	0.125
18	EDE	EDENENERGY FPO	0.195	0.17	0.17
19	EMC	EMEFCY GRP FPO	0.48	0.445	0.455
20	EMH	EUROMETALS CDI 1:1	0.27	0.265	0.25
21	EUM	EUMERALLA FPO	0.04	0.038	0.029
22	GCY	GASCOYNE FPO	0.44	0.41	0.44
23	GDX	MVGOLDMINE CDI 1:1	28.92	27.68	28.84
24	GMM	GEN MINING FPO	0.61	0.59	0.55
25	GXY	GALAXY RES FPO	0.37	0.325	0.345
26	HNR	HANNANS FPO	0.014	0.011	0.014
27	HZR	HAZERGROUP FPO	0.53	0.4	0.53
28	IFN	INFIGEN STAPLED	0.71	0.705	0.7
29	ITQ	INTECQ LTD FPO	4.85	4.7	4.8
30	IVR	INVESTIGAT FPO	0.025	0.023	0.025
31	JIN	JUMBO INT FPO	1.42	1.38	1.42
32	LIT	LITHIUMAUS FPO	0.27	0.235	0.25
33	LITCC	LITHIUMAUS CTG	0.22	0.2	0.22
34	MAQ	MA TELECOM FPO	9.5	9.49	9.4
35	MPJ	MININGPRO FPO	0.011	0.01	0.008
36	NMT	NEOMETALS FPO	0.42	0.41	0.42
37	NPX	NUPLEX FPO NZ	4.9	4.8	4.73
38	ORE	OROCOBRE FPO	3.24	3.12	3.17
39	PHK	PHOSLOCK FPO	0.095	0.059	0.085
40	PLS	PILBARAMIN FPO	0.68	0.615	0.575
41	PME	PROMEDICUS FPO	3.98	3.9	3.85
42	RSG	RESOLUTE FPO	0.71	0.66	0.69
43	SAR	SARACEN FPO	1.117	1.09	1.1
44	SLX	SILEX FPO	0.645	0.585	0.645
45	SMN	STRUCT MON CDI 1:1	2	1.98	2
46	SSM	SRVSTREAM FPO	0.75	0.715	0.745
47	SYD	SYDAIRPORT FORUS	6.88	6.78	6.85
48	TAS	TASMAN RES FPO	0.14	0.125	0.13
49	TBR	TRIBUNE FPO	5.35	5	5.29
50	TNK	THINK CHIL FPO	1.36	1.33	1.35
51	TPP	TEMPO FPO	0.245	0.24	0.245
52	TRY	TROY RES. FPO	0.64	0.595	0.64
53	VAN	VANGOMIN FPO	0.032	0.026	0.031
54	VCF	VDINTCRDSC ETF UNITS	52.2	52.13	52.19
55	VIF	VDITLFXINT ETF UNITS	52.73	52.71	52.47
56	VIP	VOLTAGE FPO	0.255	0.25	0.25
57	VOC	VOCUS FPO	8.73	8.63	8.69
58	YTMSYD	THETAASSET ACBCSYD18	112.82	112.64	112.82

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	1PG	1 PAGE FPO	0.9	0.93	0.95
2	AHG	AHG LTD FPO	3.78	3.81	3.8
3	AKK	AUSTIN FPO	0.005	0.006	0.006
4	ANB	AUS AGCHEM FPO	0.018	0.019	0.018
5	AVQ	AXIOM MINE CDI 1:1	0.14	0.15	0.155
6	BIQ	BUILDINGIQ CDI FORUS	0.72	0.75	0.72
7	BRC	BRAIN RES FPO	0.135	0.14	0.14
8	CLY	CLANCY EXP FPO	0.004	0.007	0.007
9	CQC	CUESTACOAL FPO	0.007	0.009	0.007
10	DMC	DIGIMATIC CDI 1:1	0.14	0.16	0.14
11	DNA	DONACO FPO	0.477	0.492	0.51
12	EPW	ERM POWER FPO	1.3	1.31	1.31
13	GBE	GLOBE MET FPO	0.02	0.021	0.02
14	GCR	GOLD CROSS FPO	0.026	0.027	0.026
15	HIL	HILLS FPO	0.14	0.18	0.145
16	IVO	INVIGORGRP FPO	0.033	0.034	0.034
17	N1H	N1HOLDINGS FPO	0.195	0.2	0.2
18	NEC	NINE ENT FPO	1.055	1.06	1.1
19	PAC	PACCURRENT FPO	4.56	4.57	4.6
20	PCH	PROP CON FPO	0.031	0.04	0.031
21	PEG	PIXIEGROUP CDI 1:1	0.055	0.058	0.055
22	PKA	PLUKKA FPO	0.07	0.079	0.07
23	PPC	PEET FPO	0.905	0.917	0.96
24	RWD	REWARD MIN FPO	0.4	0.41	0.4
25	SGH	SLATER & G FPO	0.21	0.227	0.22
26	SMD	SYNDICAT M FPO	0.003	0.004	0.004
27	SUD	SUDA FPO	0.022	0.023	0.022
28	TCN	TECHNICHE. FPO	0.066	0.07	0.07
29	UPD	UPDTER INC CDI FORUS	0.165	0.175	0.18