Daytraders After Market Lounge 11th July, page-21

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ABC	ADEL BRTN FPO	5.82	5.73	5.78
2	ADA	ADACEL FPO	3.43	3.38	3.4
3	AGG	ANGLOGOLD CDI 5:1	5.59	5.5	5.58
4	AKP	AUDIOPIXEL FPO	30	29	29.9
5	ALL	ARISTOCRAT FPO	13.85	13.83	13.65
6	ALU	ALTIUM LTD FPO	7.06	6.79	7.04
7	AMI	AURELIA FPO	0.16	0.15	0.16
8	APA	APA GROUP STAPLED	9.57	9.54	9.5
9	APO	APNOUTDOOR FPO	7.59	7.38	7.46
10	AQI	ALICANTO FPO	0.26	0.255	0.25
11	ASL	AUSDRILL FPO	0.95	0.9	0.94
12	ASX	ASX FPO	48.12	47.7	47.77
13	AWV	ANOVAMETAL FPO	0.16	0.15	0.16
14	BAF	BLUE S AAF FPO	1.265	1.21	1.235
15	BKT	BLACKROCK FPO	0.15	0.11	0.125
16	BLK	BLACKHAM FPO	0.975	0.945	0.94
17	BSE	BASEIRON FPO	0.185	0.15	0.185
18	BSL	BLUESCOPE FPO	7.15	7.05	7.02
19	BWP	BWP TRUST ORD UNITS	3.74	3.73	3.72
20	CDV	CARDINAL FPO	0.35	0.335	0.325
21	CTM	CENTAURUS FPO	0.015	0.013	0.013
22	DAF	DIS AFRICA FPO	0.022	0.018	0.022
23	DMG	DRAGONMOUN FPO	0.027	0.025	0.017
24	DRA	DRAGON FPO	0.38	0.35	0.38
25	DRM	DORAY MIN FPO	1.24	1.21	1.235
26	DXS	DEXUS PROP STAPLED	9.49	9.36	9.39
27	EAR	ECHO RES FPO	0.255	0.245	0.255
28	EGS	EASTGOLD FPO	0.49	0.485	0.49
29	ELX	ELLEX FPO	1.08	1.06	1.07
30	ERM	EMMERSON FPO	0.1	0.085	0.093
31	EVN	EVOLUTION FPO	3.1	3.05	3.06
32	FBU	FLETBUILD FPO NZX	8.56	8.38	8.45
33	FMG	FORTESCUE FPO	4.08	3.9	4.07
34	FML	FOCUS MIN FPO	0.685	0.6	0.675
35	FTT	FACTOR TH FPO	0.041	0.04	0.04
36	GMD	GEN MINS FPO	0.034	0.029	0.029
37	GNG	GR ENGIN FPO	1.225	1.175	1.225
38	GRY	GRYPHON FPO	0.2	0.195	0.195
39	HHL	HUNTERHALL FPO	3.97	3.9	3.91
40	HHV	HHGLOVALUE FPO	1.345	1.34	1.335
41	HLO	HELLOWORLD FPO	3.45	3.41	3.45
42	IDR	INDUSTRIA STAPLED	2.27	2.2	2.22
43	IHVV	ISS&P500AU ETF UNITS	268.68	267.3	268.68
44	IIL	INNATE FPO	0.47	0.45	0.445
45	IOD	IODM FPO	0.047	0.045	0.04
46	IOF	INVESTA STAPLED	4.45	4.41	4.45
47	ISO	ISHSMLORD ISHSMLORD	4.32	4.3	4.32
48	IVC	INVOCARE FPO	14.07	13.72	13.81
49	IVR	INVESTIGAT FPO	0.059	0.049	0.057
50	KAS	KASBAH RES FPO	0.039	0.036	0.038
51	KKT	KONEKT FPO	0.42	0.41	0.395
52	LCT	LIV CELL FPO	0.11	0.105	0.1
53	LTN	LANT HOTEL STAPLED	0.145	0.14	0.145
54	MBO	MOBILARM FPO	0.048	0.045	0.048
55	MGR	MIRVAC GRP STAPLED	2.1	2.07	2.1
56	MGX	MT GIBSON FPO	0.3	0.295	0.3
57	MLX	METALS X FPO	1.65	1.61	1.575
58	MOY	MILLENNIUM FPO	0.245	0.2	0.23
59	MQGPB	MACQ GROUP NYR6QUT	102.5	101.99	102.48
60	MVA	VE PROPRTY ETF UNITS	21.82	21.62	21.79
61	MVR	VE RESOURC ETF UNITS	18.07	17.7	18.07
62	NCM	NEWCREST FPO	27.2	26.39	26.63
63	NSL	NSL CONSOL FPO	0.02	0.018	0.018
64	NST	NTH STAR FPO	5.89	5.87	5.78
65	NTM	NMANGANESE FPO	0.066	0.065	0.062
66	OGX	ORINOCO FPO	0.305	0.29	0.285
67	OZL	OZMINER FPO	6.48	6.19	6.46
68	PRU	PERSEUS FPO	0.7	0.695	0.68
69	PSC	PROSPECRES FPO	0.056	0.045	0.053
70	RGU	REGALPOINT FPO	0.014	0.012	0.013
71	RMD	RESMED CDI 10:1	8.63	8.58	8.61
72	RMS	RAMELIUS FPO	0.617	0.57	0.59
73	RND	RAND MIN FPO	2.75	2.7	2.75
74	RRL	REGIS FPO	4.08	4.05	3.99
75	RSG	RESOLUTE FPO	1.6	1.575	1.57
76	RSH	RESPIRI FPO	0.069	0.058	0.069
77	RTG	RTG MINING CDI 1:1	0.75	0.74	0.7
78	S2R	S2RESOURCE FPO	0.36	0.32	0.33
79	S32	SOUTH32 FPO	1.85	1.84	1.85
80	SAR	SARACEN FPO	1.77	1.705	1.76
81	SBM	ST.BARBARA FPO	3.77	3.645	3.69
82	SCG	SCENTRE STAPLED	5.25	5.11	5.25
83	SGF	SGFLEET FPO	4.28	4.17	4.22
84	SGP	STOCKLAND. STAPLED	4.95	4.86	4.9
85	SIQ	SMARTGROUP FPO	6.71	6.5	6.64
86	SKP	SKYLAND FPO	0.115	0.11	0.115
87	SLF	SPDR PRP ETF UNITS	14.11	13.87	14.05
88	SLR	SILVERLAKE FPO	0.72	0.66	0.705
89	SMG	SOONMINING FPO	0.4	0.38	0.4
90	SPK	SPARK NZ FPO NZX	3.695	3.655	3.68
91	VAP	V300APROP ETF UNITS	87.85	86.94	87.65
92	WAT	WATERCO FPO	1.3	1.28	1.3
93	WFD	WESTFIELDC STAPLED	11	10.97	11
94	WHC	WHITEHAVEN FPO	1.555	1.365	1.46
95	WLE	WAMLEADERS FPO	1.115	1.11	1.11
96	WRM	WHITEROCK FPO	0.031	0.03	0.027
97	YTMAPA	THETAASSET ACBCAPA20	121.04	120.74	121.04

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ABW	AURORA ARF ORD UNIT	0.78	0.82	0.79
2	ADO	ANTEO FPO	0.037	0.038	0.04
3	BBUS	BETAUSBEAR TMF UNITS	10.1	10.5	10.16
4	BD1	BARD1 LIFE FPO	0.019	0.02	0.02
5	CM8	CROWD FPO	0.135	0.14	0.135
6	CV1	CV CHECK FPO	0.135	0.15	0.135
7	FFT	FUTURFIBRE FPO	0.39	0.47	0.39
8	KAM	KASSET MGT FPO	0.365	0.385	0.365
9	MTL	MANALTO FPO	0.05	0.053	0.051
10	NABPD	NAT. BANK DEF SET	100.1	100.31	100.4
11	POU	BETA GBP ETF UNITS	16.98	17.01	17
12	RMI	RES MINING FPO	0.003	0.004	0.003
13	SBU	SIBURAN FPO	0.008	0.009	0.008
14	VHT	VOLPARA FPO NZ	0.31	0.34	0.31