Australia's largest stock trading and investment forum Australia's #1 stock forum

thanks @Ravgnome that lows list is getting a bit short time for...

First 27 Last

Trees

43,677 Posts.

92

12/07/16

09:34

Post #: 18246658

Originally posted by Ravgnome ↑

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

Symbol Company New High Old High Last Price

1 ABC ADEL BRTN FPO 5.82 5.73 5.78

2 ADA ADACEL FPO 3.43 3.38 3.4

3 AGG ANGLOGOLD CDI 5:1 5.59 5.5 5.58

4 AKP AUDIOPIXEL FPO 30 29 29.9

5 ALL ARISTOCRAT FPO 13.85 13.83 13.65

6 ALU ALTIUM LTD FPO 7.06 6.79 7.04

7 AMI AURELIA FPO 0.16 0.15 0.16

8 APA APA GROUP STAPLED 9.57 9.54 9.5

9 APO APNOUTDOOR FPO 7.59 7.38 7.46

10 AQI ALICANTO FPO 0.26 0.255 0.25

11 ASL AUSDRILL FPO 0.95 0.9 0.94

12 ASX ASX FPO 48.12 47.7 47.77

13 AWV ANOVAMETAL FPO 0.16 0.15 0.16

14 BAF BLUE S AAF FPO 1.265 1.21 1.235

15 BKT BLACKROCK FPO 0.15 0.11 0.125

16 BLK BLACKHAM FPO 0.975 0.945 0.94

17 BSE BASEIRON FPO 0.185 0.15 0.185

18 BSL BLUESCOPE FPO 7.15 7.05 7.02

19 BWP BWP TRUST ORD UNITS 3.74 3.73 3.72

20 CDV CARDINAL FPO 0.35 0.335 0.325

21 CTM CENTAURUS FPO 0.015 0.013 0.013

22 DAF DIS AFRICA FPO 0.022 0.018 0.022

23 DMG DRAGONMOUN FPO 0.027 0.025 0.017

24 DRA DRAGON FPO 0.38 0.35 0.38

25 DRM DORAY MIN FPO 1.24 1.21 1.235

26 DXS DEXUS PROP STAPLED 9.49 9.36 9.39

27 EAR ECHO RES FPO 0.255 0.245 0.255

28 EGS EASTGOLD FPO 0.49 0.485 0.49

29 ELX ELLEX FPO 1.08 1.06 1.07

30 ERM EMMERSON FPO 0.1 0.085 0.093

31 EVN EVOLUTION FPO 3.1 3.05 3.06

32 FBU FLETBUILD FPO NZX 8.56 8.38 8.45

33 FMG FORTESCUE FPO 4.08 3.9 4.07

34 FML FOCUS MIN FPO 0.685 0.6 0.675

35 FTT FACTOR TH FPO 0.041 0.04 0.04

36 GMD GEN MINS FPO 0.034 0.029 0.029

37 GNG GR ENGIN FPO 1.225 1.175 1.225

38 GRY GRYPHON FPO 0.2 0.195 0.195

39 HHL HUNTERHALL FPO 3.97 3.9 3.91

40 HHV HHGLOVALUE FPO 1.345 1.34 1.335

41 HLO HELLOWORLD FPO 3.45 3.41 3.45

42 IDR INDUSTRIA STAPLED 2.27 2.2 2.22

43 IHVV ISS&P500AU ETF UNITS 268.68 267.3 268.68

44 IIL INNATE FPO 0.47 0.45 0.445

45 IOD IODM FPO 0.047 0.045 0.04

46 IOF INVESTA STAPLED 4.45 4.41 4.45

47 ISO ISHSMLORD ISHSMLORD 4.32 4.3 4.32

48 IVC INVOCARE FPO 14.07 13.72 13.81

49 IVR INVESTIGAT FPO 0.059 0.049 0.057

50 KAS KASBAH RES FPO 0.039 0.036 0.038

51 KKT KONEKT FPO 0.42 0.41 0.395

52 LCT LIV CELL FPO 0.11 0.105 0.1

53 LTN LANT HOTEL STAPLED 0.145 0.14 0.145

54 MBO MOBILARM FPO 0.048 0.045 0.048

55 MGR MIRVAC GRP STAPLED 2.1 2.07 2.1

56 MGX MT GIBSON FPO 0.3 0.295 0.3

57 MLX METALS X FPO 1.65 1.61 1.575

58 MOY MILLENNIUM FPO 0.245 0.2 0.23

59 MQGPB MACQ GROUP NYR6QUT 102.5 101.99 102.48

60 MVA VE PROPRTY ETF UNITS 21.82 21.62 21.79

61 MVR VE RESOURC ETF UNITS 18.07 17.7 18.07

62 NCM NEWCREST FPO 27.2 26.39 26.63

63 NSL NSL CONSOL FPO 0.02 0.018 0.018

64 NST NTH STAR FPO 5.89 5.87 5.78

65 NTM NMANGANESE FPO 0.066 0.065 0.062

66 OGX ORINOCO FPO 0.305 0.29 0.285

67 OZL OZMINER FPO 6.48 6.19 6.46

68 PRU PERSEUS FPO 0.7 0.695 0.68

69 PSC PROSPECRES FPO 0.056 0.045 0.053

70 RGU REGALPOINT FPO 0.014 0.012 0.013

71 RMD RESMED CDI 10:1 8.63 8.58 8.61

72 RMS RAMELIUS FPO 0.617 0.57 0.59

73 RND RAND MIN FPO 2.75 2.7 2.75

74 RRL REGIS FPO 4.08 4.05 3.99

75 RSG RESOLUTE FPO 1.6 1.575 1.57

76 RSH RESPIRI FPO 0.069 0.058 0.069

77 RTG RTG MINING CDI 1:1 0.75 0.74 0.7

78 S2R S2RESOURCE FPO 0.36 0.32 0.33

79 S32 SOUTH32 FPO 1.85 1.84 1.85

80 SAR SARACEN FPO 1.77 1.705 1.76

81 SBM ST.BARBARA FPO 3.77 3.645 3.69

82 SCG SCENTRE STAPLED 5.25 5.11 5.25

83 SGF SGFLEET FPO 4.28 4.17 4.22

84 SGP STOCKLAND. STAPLED 4.95 4.86 4.9

85 SIQ SMARTGROUP FPO 6.71 6.5 6.64

86 SKP SKYLAND FPO 0.115 0.11 0.115

87 SLF SPDR PRP ETF UNITS 14.11 13.87 14.05

88 SLR SILVERLAKE FPO 0.72 0.66 0.705

89 SMG SOONMINING FPO 0.4 0.38 0.4

90 SPK SPARK NZ FPO NZX 3.695 3.655 3.68

91 VAP V300APROP ETF UNITS 87.85 86.94 87.65

92 WAT WATERCO FPO 1.3 1.28 1.3

93 WFD WESTFIELDC STAPLED 11 10.97 11

94 WHC WHITEHAVEN FPO 1.555 1.365 1.46

95 WLE WAMLEADERS FPO 1.115 1.11 1.11

96 WRM WHITEROCK FPO 0.031 0.03 0.027

97 YTMAPA THETAASSET ACBCAPA20 121.04 120.74 121.04

52 Week Lows.

Symbol Company New Low Old Low Last Price

1 ABW AURORA ARF ORD UNIT 0.78 0.82 0.79

2 ADO ANTEO FPO 0.037 0.038 0.04

3 BBUS BETAUSBEAR TMF UNITS 10.1 10.5 10.16

4 BD1 BARD1 LIFE FPO 0.019 0.02 0.02

5 CM8 CROWD FPO 0.135 0.14 0.135

6 CV1 CV CHECK FPO 0.135 0.15 0.135

7 FFT FUTURFIBRE FPO 0.39 0.47 0.39

8 KAM KASSET MGT FPO 0.365 0.385 0.365

9 MTL MANALTO FPO 0.05 0.053 0.051

10 NABPD NAT. BANK DEF SET 100.1 100.31 100.4

11 POU BETA GBP ETF UNITS 16.98 17.01 17

12 RMI RES MINING FPO 0.003 0.004 0.003

13 SBU SIBURAN FPO 0.008 0.009 0.008

14 VHT VOLPARA FPO NZ 0.31 0.34 0.31

Expand

thanks @Ravgnome
that lows list is getting a bit short

time for a re-think me reckons

Top Stories

MND

Monadelphous inks $200M contract with Woodside to help build Pluto LNG – but will it make Scarborough cheaper?

RHK

Red Hawk upgrades Blacksmith with DSO mineral resource at the Eagle Deposit

MIN

MinRes jumps 5% as the company meets production guidance – depressed iron ore prices be damned

Nine's staff strike as Paris Olympic coverage begins

NVA

Nova locks in NASDAQ US market listing at a value of only US$3.3M as ASX gets quieter and quieter

ASX Market Open: ASX200 to rise for Friday session | July 26

HRZ

Horizon firms up ore reserve for Boorara ahead of FY25 Q1 development decision

TRP

Tissue Repairs soars nearly 32% on TGA approval for wound healing gel

Capital raisings wrap: Brainchip, Ovanti, Lake and VHM

IGO

IGO kicks off earn-in copper drilling on-site Encounter's Yeneena play as it adopts new identity

First 27 Last