daytraders after market lounge 11th oct 2012, page-15

10 % Gain / 3 day Scan.

High > prev High.
Low > prev Low
Close > prev Close
Vol > 300000
Close > prev Close + 10% any bar in the last 3 bars.
(scan is daily)


NOTE: some of these stocks dont have much turnover/trades
I may filter them out in the future.

Please DYOR.

Symbol	Name	Ind Group	$ Value Traded	High	Low	Close	Volume	Trades	Price % Change 2 bars ago	Prev Price % Change	Price % Change
AOC	Australian Oil Company Limited	Energy	22,680.00	0.054	0.052	0.054	420,000	11	-7.692	-2.083	14.894
AVB	Avanco Resources Limited	Materials	6,298,456.61	0.115	0.092	0.105	59,985,301	872	3.448	-3.333	20.69
AYR	Alloy Resources Limited	Materials	8,840.00	0.013	0.012	0.013	680,000	3	9.091	-8.333	18.182
BNX	Bannon Limited	Materials	241,185.28	0.285	0.21	0.28	861,376	109	0	0	107.407
BPO	Bioprospect Limited	Pharmaceuticals & Biotechnology	2,000.00	0.002	0.002	0.002	1,000,000	1	0	-50	100
CMY	Capital Mining Limited	Materials	4,550.00	0.013	0.011	0.013	350,000	5	0	0	30
DRG	Draig Resources Limited	Energy	51,910.18	0.14	0.13	0.14	370,787	15	4	-11.538	21.739
EMS	Eastland Medical Systems Ltd	Pharmaceuticals & Biotechnology	50,960.00	0.035	0.029	0.035	1,456,000	19	0	-3.448	25
FOY	Foyson Resources Limited	Materials	7,500.00	0.011	0.01	0.01	750,000	3	-10	0	11.111
FRR	FRR Corporation Limited	Capital Goods	3,397.21	0.006	0.006	0.006	566,202	3	0	0	20
GOA	Gold Anomaly Limited	Materials	88,313.40	0.005	0.004	0.004	22,078,350	41	0	-25	33.333
JRV	Jervois Mining Limited	Materials	2,500.00	0.002	0.002	0.002	1,250,000	1	0	0	100
KIK	Kairiki Energy Limited	Energy	6,000.00	0.002	0.002	0.002	3,000,000	6	-50	0	100
RES	Resource Generation Limited	Energy	127,189.40	0.37	0.335	0.355	358,280	36	13.793	1.515	5.97
RFX	Redflow Limited	Capital Goods	47,726.81	0.105	0.095	0.105	454,541	18	0	5.556	10.526
SYS	Syngas Limited	Energy	2,000.00	0.005	0.005	0.005	400,000	3	0	0	25
TDO	3D Oil Limited	Energy	56,820.00	0.14	0.09	0.12	473,500	8	0	12.5	33.333
WCN	White Cliff Minerals Limited	Materials	1,088,316.40	0.105	0.061	0.1	10,883,164	494	10.87	35.294	44.928
WHN	WHL Energy Limited	Energy	1,707,189.04	0.044	0.039	0.041	41,638,757	325	2.941	11.429	5.128