Stocks making New 52 Week Highs & Lows (scan is daily) Please...

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	3DP	POINTERRA FPO	0.044	0.032	0.041
2	ABC	ADEL BRTN FPO	5.86	5.82	5.78
3	ABY	ADITYA FPO	0.42	0.41	0.385
4	ACX	ACONEX FPO	8.18	8.14	8.13
5	AEB	ALGAETEC FPO	0.07	0.069	0.068
6	AFY	AFTERPAY FPO	1.81	1.69	1.79
7	AIS	AERISRES FPO	0.046	0.045	0.045
8	AJA	ASTROJAPAN FORUS	7.1	7.04	6.97
9	ALL	ARISTOCRAT FPO	14.05	13.85	13.94
10	AMI	AURELIA FPO	0.17	0.16	0.16
11	APO	APNOUTDOOR FPO	7.68	7.59	7.6
12	APW	AIMSPROSEC UNIT	1.26	0.135	1.26
13	APX	APPEN FPO	3.005	2.94	3
14	ARM	AURORA MIN FPO	0.092	0.087	0.09
15	ASX	ASX FPO	48.25	48.12	47.98
16	AWV	ANOVAMETAL FPO	0.165	0.16	0.16
17	BAF	BLUE S AAF FPO	1.27	1.265	1.27
18	BKT	BLACKROCK FPO	0.185	0.15	0.175
19	BWP	BWP TRUST ORD UNITS	3.77	3.74	3.74
20	CAT	CATAPULT FPO	3.89	3.65	3.8
21	CII	CI RES FPO	2.7	2.63	2.7
22	CRL	COMET FPO	0.04	0.039	0.04
23	DHR	DARK HORSE FPO	0.006	0.005	0.006
24	DKM	DUKETON FPO	0.255	0.25	0.22
25	EAR	ECHO RES FPO	0.27	0.255	0.27
26	ELX	ELLEX FPO	1.16	1.08	1.16
27	ERM	EMMERSON FPO	0.11	0.1	0.105
28	EXC	EXTERRA FPO	0.068	0.067	0.063
29	FBU	FLETBUILD FPO NZX	8.57	8.56	8.52
30	FMG	FORTESCUE FPO	4.235	4.08	4.17
31	FML	FOCUS MIN FPO	0.715	0.685	0.625
32	GNG	GR ENGIN FPO	1.34	1.225	1.34
33	GPT	GPT STAPLED	5.62	5.61	5.57
34	GRA	GRAPHITECO FPO	0.45	0.4	0.45
35	GSC	GEOSCI FPO	0.064	0.058	0.055
36	HHV	HHGLOVALUE FPO	1.35	1.345	1.335
37	IDR	INDUSTRIA STAPLED	2.29	2.27	2.28
38	IFRA	VE INFRA ETF UNITS	18.01	17.98	17.99
39	IHVV	ISS&P500AU ETF UNITS	268.97	268.68	268.26
40	IOF	INVESTA STAPLED	4.5	4.45	4.43
41	ISO	ISHSMLORD ISHSMLORD	4.36	4.32	4.33
42	IVC	INVOCARE FPO	14.16	14.07	13.91
43	JHX	J HARDIE CDI 1:1	21.73	21.56	21.62
44	JIN	JUMBO INT FPO	1.68	1.65	1.66
45	KIN	KIN MINING FPO	0.31	0.3	0.3
46	KPT	KANGISLAND FPO	16.85	16.5	16.85
47	LBT	LABTECH FPO	0.22	0.2	0.22
48	LLO	LION ONE CDI 1:1	0.92	0.9	0.86
49	MAT	MATSA RES FPO	0.23	0.225	0.2
50	MBO	MOBILARM FPO	0.049	0.048	0.048
51	MDI	MIDDLE ISL FPO	0.069	0.063	0.068
52	MGR	MIRVAC GRP STAPLED	2.13	2.1	2.1
53	MGX	MT GIBSON FPO	0.305	0.3	0.3
54	MOY	MILLENNIUM FPO	0.275	0.245	0.235
55	MRP	MAC RES FPO	0.125	0.12	0.12
56	MVA	VE PROPRTY ETF UNITS	21.88	21.82	21.88
57	MVF	MONASH IVF FPO	1.94	1.93	1.92
58	MVR	VE RESOURC ETF UNITS	18.15	18.07	18.15
59	MVS	VE SML CAP ETF UNITS	17.64	17.62	17.59
60	NCC	NAOS EMERG FPO	1.065	1.055	1.065
61	NTM	NMANGANESE FPO	0.072	0.066	0.057
62	NVT	NAVITAS FPO	5.76	5.7	5.63
63	NXM	NEXUS MINS FPO	0.135	0.125	0.11
64	OZL	OZMINER FPO	6.67	6.48	6.52
65	PDI	PREDICTIVE FPO	0.024	0.023	0.023
66	PNR	PANTORO FPO	0.145	0.14	0.14
67	PSC	PROSPECRES FPO	0.068	0.056	0.048
68	RND	RAND MIN FPO	2.9	2.75	2.88
69	S32	SOUTH32 FPO	1.995	1.85	1.95
70	SAR	SARACEN FPO	1.78	1.77	1.74
71	SCG	SCENTRE STAPLED	5.28	5.25	5.21
72	SIQ	SMARTGROUP FPO	6.89	6.71	6.87
73	SLF	SPDR PRP ETF UNITS	14.2	14.11	14.09
74	SSO	SPDR SMALL ETF UNITS	12.83	12.7	12.83
75	SWJ	STONEWALL FPO	0.018	0.017	0.016
76	TAM	TANAMI FPO	0.084	0.08	0.075
77	VAP	V300APROP ETF UNITS	89.25	87.85	87.91
78	VCX	VICINITY STAPLED	3.55	3.53	3.48
79	VSO	VSMALLCO ETF UNITS	48.6	48.5	48.35
80	WBCPC	WESTPAC LPYR6QUT	102.01	102	101.9
81	WFD	WESTFIELDC STAPLED	11.13	11	11
82	WLE	WAMLEADERS FPO	1.125	1.115	1.125
83	WTC	WISETECH FPO	5.18	5.05	5.14
84	YTMAST	THETAASSET ACBCAST22	113.98	113.75	113.98

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	BBUS	BETAUSBEAR TMF UNITS	10.09	10.1	10.13
2	CPU	CSHARE FPO	8.89	8.905	8.89
3	DGX	DIPLOMA FPO	0.008	0.009	0.009
4	FFT	FUTURFIBRE FPO	0.38	0.39	0.43
5	GXN	GLOBAL MTL FPO	0.006	0.01	0.006
6	MJC	MEJORITY FPO	0.014	0.037	0.014
7	MSG	MCSSERVICE FPO	0.027	0.03	0.027
8	OAR	OAKDALE FPO	0.1	0.115	0.1
9	PKA	PLUKKA FPO	0.031	0.032	0.031
10	RCO	ROYALCO FPO	0.185	0.19	0.185
11	WCB	WAR CHEESE FPO	6.5	6.71	6.51
12	YTMMG1	THETAASSET ACBCMGR17	104.67	106.99	104.67
13	ZCNH	ANZETFSCNH ETF UNITS	9.37	9.54	9.37