Daytraders After Market Lounge 13th dec, page-146

First 146 Last

ineptrader

672 Posts.

13/12/16

23:57

Post #: 21316238

Originally posted by Ravgnome ↑

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

Column 1 Column 2 Column 3 Column 4 Column 5

1 Symbol Company New High Old High Last Price

2 ANN ANSELL FPO 25.35 25.32 25.02

3 ANZPD ANZ BANK NYR6QUT 100 99.99 100

4 ANZPE ANZ BANK NYR6QUT 98.75 98.6 98.55

5 ANZPF ANZ BANK NYR6QUT 99.9 99.49 99.9

6 AWC ALUMINA FPO 1.815 1.795 1.78

7 CAF C ALLIANCE FPO 0.755 0.735 0.705

8 CBAPD CWLTH BANK NYR3QUT 94.639 94.6 94.487

9 CDA CODAN FPO 1.95 1.935 1.94

10 DSB DELTA SBD FPO 0.275 0.265 0.275

11 DTR DATELINE FPO 0.023 0.021 0.023

12 ERA ERA FPO 'A' 0.4 0.38 0.395

13 FFI F.F.I.HOLD FPO 3.85 3.83 3.85

14 FUEL BETAENERGY ETF UNITS 6.09 6.04 6.08

15 IHVV ISS&P500AU ETF UNITS 287.41 286.99 286.66

16 LCE LOND CITY FPO 0.35 0.295 0.35

17 LOV LOVISA FPO 4.1 3.79 3.9

18 NABPD NAT. BANK NYR3QUT 106.08 106 105.8

19 NAE NEW AGE FPO 0.038 0.035 0.033

20 NZK NZKSALMON FPO NZX 1.2 1.15 1.2

21 OXX OCTANEX FPO 0.053 0.045 0.053

22 PYC PHYLOGICA FPO 0.02 0.019 0.019

23 RARI RARIETF ETF UNITS 24.21 24.04 24.21

24 SGM SIMS METAL FPO 13.56 13.42 13.25

25 SSL SIETEL FPO 5 4.62 5

26 TPC TPC CONSOL FPO 1.915 1.85 1.9

27 UBA UBS IQ AUS ETF UNITS 19.21 19.12 19.21

28 WBCPG WESTPAC NYR3QUT 106.38 105.95 106.29

29 WDMF IEDGEWLMF ETF UNITS 26.4 26.2 26.4

30 WPL WOODSIDE FPO 31.86 31.79 31.65

31 WTR WORLD TI FPO 0.085 0.081 0.085

52 Week Lows.

Column 1 Column 2 Column 3 Column 4 Column 5

1 Symbol Company New Low Old Low Last Price

2 AGR AGUIA RES FPO 0.083 0.085 0.083

3 AOW AMERICAN FPO 0.066 0.07 0.068

4 AUC AUSGOLD FPO 0.03 0.031 0.03

5 AWQ AROWOPPFND FPO 0.91 0.92 0.91

6 CDC CHINADAIRY CDI 1:1 0.145 0.15 0.145

7 CSE COPSTRIKE FPO 0.215 0.225 0.215

8 DN8 DREAMSCAPE FPO 0.225 0.23 0.225

9 FRX FLEXIROAM FPO 0.09 0.1 0.09

10 GBR GREATBOULD FPO 0.15 0.155 0.16

11 HMX HAMMER FPO 0.039 0.04 0.039

12 IFT INFRATIL FPO NZX 2.53 2.57 2.56

13 IHL IMHEALTH FPO 0.074 0.077 0.074

14 IQE INTUERI ED FPO NZ 0.031 0.035 0.031

15 LPE LPEHOLDING FPO 0.018 0.019 0.018

16 MAY MELBANA FPO 0.019 0.02 0.019

17 MNW MINT PAYM FPO 0.055 0.056 0.055

18 PEZ PREMIERE FPO 0.019 0.02 0.019

19 PPH PUSHPAY FPO NZX 1.25 1.32 1.25

20 RFN REFFIND FPO 0.032 0.034 0.033

21 SIT SITE GROUP FPO 0.14 0.15 0.14

22 SM1 SYNLAIT FPO NZX 2.95 3 2.95

23 SP1 SEARCHPART FPO 0.039 0.04 0.04

24 SXA STRATA-X CDI 1:1 0.05 0.054 0.05

25 TGP 360 GROUP STAPLED 0.865 0.875 0.865

26 VMY VIMY RES FPO 0.22 0.225 0.22

27 VOC VOCUS FPO 3.96 4.02 3.96

Expand

Your scans look really familiar to mine...hmm...

TWS?

1 Upvote

Top Stories

MIN

Movers and Shakers: Zip Co, MinRes, Kuniko, more – The week's top ASX gainers

What each US election outcome would mean for Australian companies & investors

The Altcoin Landscape (Part 1): Key alternative cryptocurrencies to watch

MKT

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

'We're looking': Nickel-rich Indonesia sounds graphite warning to Aus producers

Palladium's the newest geopolitical hot commodity. But ASX exposure is limited

Bitcoin hits fresh record as instos pile into BTC ETFs – and Trump helps, too

Making money: How many microcaps should be in an investor's portfolio?

Week 44 Wrap: Relatively boring week ahead of US election; HotCopper's most watched; Oz inflation at 3.5%

Aussie inflation seemingly hit a 3 year low. So why's the ASX200 red?

There are more pages in this discussion • 14 more messages in this thread...

First 146 Last

Daytraders After Market Lounge 13th dec, page-146

Movers and Shakers: Zip Co, MinRes, Kuniko, more – The week's top ASX gainers

What each US election outcome would mean for Australian companies & investors

The Altcoin Landscape (Part 1): Key alternative cryptocurrencies to watch

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

'We're looking': Nickel-rich Indonesia sounds graphite warning to Aus producers

Palladium's the newest geopolitical hot commodity. But ASX exposure is limited

Bitcoin hits fresh record as instos pile into BTC ETFs – and Trump helps, too

Making money: How many microcaps should be in an investor's portfolio?

Week 44 Wrap: Relatively boring week ahead of US election; HotCopper's most watched; Oz inflation at 3.5%

Aussie inflation seemingly hit a 3 year low. So why's the ASX200 red?

Featured News

Featured News

	Column 1	Column 2	Column 3	Column 4	Column 5
1	Symbol	Company	New High	Old High	Last Price
2	ANN	ANSELL FPO	25.35	25.32	25.02
3	ANZPD	ANZ BANK NYR6QUT	100	99.99	100
4	ANZPE	ANZ BANK NYR6QUT	98.75	98.6	98.55
5	ANZPF	ANZ BANK NYR6QUT	99.9	99.49	99.9
6	AWC	ALUMINA FPO	1.815	1.795	1.78
7	CAF	C ALLIANCE FPO	0.755	0.735	0.705
8	CBAPD	CWLTH BANK NYR3QUT	94.639	94.6	94.487
9	CDA	CODAN FPO	1.95	1.935	1.94
10	DSB	DELTA SBD FPO	0.275	0.265	0.275
11	DTR	DATELINE FPO	0.023	0.021	0.023
12	ERA	ERA FPO 'A'	0.4	0.38	0.395
13	FFI	F.F.I.HOLD FPO	3.85	3.83	3.85
14	FUEL	BETAENERGY ETF UNITS	6.09	6.04	6.08
15	IHVV	ISS&P500AU ETF UNITS	287.41	286.99	286.66
16	LCE	LOND CITY FPO	0.35	0.295	0.35
17	LOV	LOVISA FPO	4.1	3.79	3.9
18	NABPD	NAT. BANK NYR3QUT	106.08	106	105.8
19	NAE	NEW AGE FPO	0.038	0.035	0.033
20	NZK	NZKSALMON FPO NZX	1.2	1.15	1.2
21	OXX	OCTANEX FPO	0.053	0.045	0.053
22	PYC	PHYLOGICA FPO	0.02	0.019	0.019
23	RARI	RARIETF ETF UNITS	24.21	24.04	24.21
24	SGM	SIMS METAL FPO	13.56	13.42	13.25
25	SSL	SIETEL FPO	5	4.62	5
26	TPC	TPC CONSOL FPO	1.915	1.85	1.9
27	UBA	UBS IQ AUS ETF UNITS	19.21	19.12	19.21
28	WBCPG	WESTPAC NYR3QUT	106.38	105.95	106.29
29	WDMF	IEDGEWLMF ETF UNITS	26.4	26.2	26.4
30	WPL	WOODSIDE FPO	31.86	31.79	31.65
31	WTR	WORLD TI FPO	0.085	0.081	0.085

	Column 1	Column 2	Column 3	Column 4	Column 5
1	Symbol	Company	New Low	Old Low	Last Price
2	AGR	AGUIA RES FPO	0.083	0.085	0.083
3	AOW	AMERICAN FPO	0.066	0.07	0.068
4	AUC	AUSGOLD FPO	0.03	0.031	0.03
5	AWQ	AROWOPPFND FPO	0.91	0.92	0.91
6	CDC	CHINADAIRY CDI 1:1	0.145	0.15	0.145
7	CSE	COPSTRIKE FPO	0.215	0.225	0.215
8	DN8	DREAMSCAPE FPO	0.225	0.23	0.225
9	FRX	FLEXIROAM FPO	0.09	0.1	0.09
10	GBR	GREATBOULD FPO	0.15	0.155	0.16
11	HMX	HAMMER FPO	0.039	0.04	0.039
12	IFT	INFRATIL FPO NZX	2.53	2.57	2.56
13	IHL	IMHEALTH FPO	0.074	0.077	0.074
14	IQE	INTUERI ED FPO NZ	0.031	0.035	0.031
15	LPE	LPEHOLDING FPO	0.018	0.019	0.018
16	MAY	MELBANA FPO	0.019	0.02	0.019
17	MNW	MINT PAYM FPO	0.055	0.056	0.055
18	PEZ	PREMIERE FPO	0.019	0.02	0.019
19	PPH	PUSHPAY FPO NZX	1.25	1.32	1.25
20	RFN	REFFIND FPO	0.032	0.034	0.033
21	SIT	SITE GROUP FPO	0.14	0.15	0.14
22	SM1	SYNLAIT FPO NZX	2.95	3	2.95
23	SP1	SEARCHPART FPO	0.039	0.04	0.04
24	SXA	STRATA-X CDI 1:1	0.05	0.054	0.05
25	TGP	360 GROUP STAPLED	0.865	0.875	0.865
26	VMY	VIMY RES FPO	0.22	0.225	0.22
27	VOC	VOCUS FPO	3.96	4.02	3.96

Daytraders After Market Lounge 13th dec, page-146

Top Stories

Movers and Shakers: Zip Co, MinRes, Kuniko, more – The week's top ASX gainers

What each US election outcome would mean for Australian companies & investors

The Altcoin Landscape (Part 1): Key alternative cryptocurrencies to watch

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

'We're looking': Nickel-rich Indonesia sounds graphite warning to Aus producers

Palladium's the newest geopolitical hot commodity. But ASX exposure is limited

Bitcoin hits fresh record as instos pile into BTC ETFs – and Trump helps, too

Making money: How many microcaps should be in an investor's portfolio?

Week 44 Wrap: Relatively boring week ahead of US election; HotCopper's most watched; Oz inflation at 3.5%

Aussie inflation seemingly hit a 3 year low. So why's the ASX200 red?

Featured News

Featured News