Daytraders After Market Lounge 13th Feb, page-26

Evening Traders,

Thanks Matluc  

Hi Trees  

shantaram  

DT Crew  


Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AEE	Aura Energy Limited	0.047	0.044	6784868	6577116	6.818	85	306302.28
2	ALK	Alkane Resources Limited	0.365	0.36	1099132	493085	1.389	187	408356.31
3	AOH	Altona Mining Limited	0.145	0.14	4250034	325363	3.571	85	615361.96
4	BDA	Bod Australia Limited	0.22	0.21	352300	10000	4.762	13	70706
5	BDR	Beadell Resources Limited	0.35	0.34	7711300	7439012	2.941	1601	2719690.31
6	COE	Cooper Energy Limited	0.385	0.375	2998449	936463	2.667	127	1143588.49
7	CVN	Carnarvon Petroleum Limited	0.1	0.098	2140298	888091	2.041	42	213271.44
8	CXO	Core Exploration Limited	0.091	0.089	4408957	3797136	2.247	177	400289.82
9	DNK	Danakali Limited	0.76	0.755	423544	277466	0.662	88	323069.32
10	EDE	Eden Innovations Ltd	0.34	0.31	8685928	3580747	9.677	495	2869135.3
11	ERA	Energy Resources Of Australia Limited	0.735	0.725	553332	470477	1.379	360	404443.15
12	EUR	European Lithium Limited	0.059	0.054	1963680	565864	9.259	27	114435.56
13	EXR	Elixir Petroleum Limited	0.045	0.042	1732000		7.143	20	77940
14	FND	Finders Resources Limited	0.18	0.17	1377189	477017	5.882	43	244882.17
15	GGG	Greenland Minerals And Energy Limited	0.17	0.15	5078056	2288064	13.333	267	824857.46
16	GRR	Grange Resources Limited.	0.24	0.23	6174004	2768129	4.348	190	1489187.16
17	IMU	Imugene Limited	0.019	0.017	3926859	70001	11.765	21	71100.39
18	LTN	Lantern Hotel Grp Units/Ord Stapled	0.11	0.105	597667		4.762	4	65743.37
19	MRP	Macphersons Resources Limited	0.095	0.092	797467	84528	3.261	25	78941.7
20	MUS	Mustang Resources Limited	0.081	0.076	75651790	63890419	6.579	1247	6268583.61
21	NTU	Northern Minerals Limited	0.125	0.12	724662	346350	4.167	23	93646.68
22	NUH	Nuheara Limited	0.12	0.115	1739760	1491696	4.348	75	208309.14
23	PDN	Paladin Energy Ltd	0.155	0.145	18941007	13450570	6.897	500	2988785.23
24	RMS	Ramelius Resources Limited	0.695	0.67	3193685	1394428	3.731	1213	2224723.96
25	RVR	Red River Resources Limited	0.28	0.27	6509689	3877948	3.704	438	1814148.1
26	RXM	Rex Minerals Limited	0.078	0.068	1731162	1430495	14.706	54	134524.69
27	SAS	Sky And Space Global Ltd	0.095	0.092	2690418	2006673	3.261	92	251396.69
28	SLR	Silver Lake Resources Limited	0.705	0.7	2467078	1998440	0.714	1732	1769167.8
29	TAS	Tasman Resources Ltd	0.285	0.28	3056623	876968	1.786	126	896085.33

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	CCL	Coca-Cola Amatil Limited	10.04	10.02	1553558	1218133	0.2	4508	15530593.08
2	GTY	Gateway Lifestyle Stapled	2.07	2.06	1211285	706227	0.485	746	2507365.57
3	IGO	Independence Group NL	4.2	4.01	3632680	2855880	4.738	4330	15158066.85
4	JBH	JB Hi-Fi Limited	29.38	28.47	2542213	634340	3.196	27110	76110624.21
5	LLC	Lendlease Group Unit/Ord Stapled	14.69	14.65	1160805	1104588	0.273	4138	17081581.76
6	MGC	MG Unit Trust Ordinary	1.005	0.98	679545	501060	2.551	593	675290.04
7	NVT	Navitas Limited	4.81	4.8	663091	535493	0.208	1995	3187814.1
8	RFF	Rural Funds Group Stapled	1.72	1.71	471991	342496	0.585	328	810371.47
9	RSG	Resolute Mining Limited	1.72	1.67	5655161	5112586	2.994	3786	9716741.1
10	SBM	ST Barbara Limited	2.7	2.68	5510091	3003375	0.746	4098	15087387.92
11	SCP	Sca Property Group Stapled Securities	2.2	2.18	1761046	1434249	0.917	1618	3875662.21
12	SSM	Service Stream Limited	1.18	1.155	342780	225314	2.165	678	405029.29
13	TCL	Transurban Group Triple Stapled Sec.	10.97	10.95	8097678	5291621	0.183	5942	88820163.92
14	TLS	Telstra Corporation Limited.	5.22	5.16	20279730	15598304	1.163	6147	105557134.9
15	TME	Trade Me Group Limited	4.89	4.85	714282	601640	0.825	967	3485928.97
16	VOC	Vocus Group Limited	4.39	4.31	4569794	3099434	1.856	3944	19974110.68
17	WEB	Webjet Limited	11.57	11.5	526932	240849	0.609	2515	6064681.04
18	WGX	Westgold Resources Limited.	2.38	2.35	797286	676899	1.277	1252	1894964.74
19	WSA	Western Areas Limited	2.69	2.55	3229338	2035546	5.49	3197	8646080.05