Australia's largest stock trading and investment forum Australia's #1 stock forum

Thanks @Ravgnome Not sure what to make of this list, is the...

First 52 Last

Trees

43,667 Posts.

92

14/02/17

09:52

Post #: 22589108

Originally posted by Ravgnome ↑

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

Symbol Company New High Old High Last Price

1 AEE AURA EN FPO 0.048 0.046 0.047

2 AGL AGL ENERGY FPO 24.94 24.82 24.48

3 ANZPG ANZ BANK NYR3QUT 104.5 104.48 104.5

4 APC AUSPOTASH FPO 0.13 0.125 0.12

5 ARG ARGO FPO 7.79 7.77 7.79

6 ARV ARTEMIS FPO 0.125 0.062 0.1

7 AUI A.U.INV. FPO 8.18 8.1 8.18

8 AVB AVANCO RES FPO 0.12 0.115 0.115

9 AYZ AMYF FIVE FPO 75.97 75.9 75.97

10 AZJ AURIZON FPO 5.49 5.3 5.33

11 BAR BARRA RES FPO 0.095 0.094 0.092

12 BSE BASEIRON FPO 0.28 0.27 0.27

13 BSL BLUESCOPE FPO 12.14 11.79 12.04

14 CBC CBGCAPITAL FPO 0.95 0.94 0.95

15 CIP CEN I REIT ORD UNIT 2.57 2.5 2.57

16 CLA CELCOAL FPO 0.041 0.04 0.039

17 CMT COTTOILGAS FPO 0.075 0.069 0.075

18 CYA CENTURY AU FPO 0.95 0.94 0.935

19 CZN CORAZON FPO 0.05 0.048 0.042

20 DUI DUI FPO 3.64 3.6 3.64

21 DWS DWS LTD FPO 1.635 1.58 1.62

22 EME ENERGY MET FPO 0.275 0.135 0.24

23 EMH EUROMETALS CDI 1:1 0.96 0.855 0.955

24 FHS FREHIL MIN FPO 0.17 0.15 0.17

25 FSA FSA GROUP FPO 1.34 1.32 1.33

26 GFL GBL MASTER FPO 1.76 1.715 1.76

27 GGG GREENLAND FPO 0.17 0.16 0.17

28 GGUS BETAGEARUS TMF UNITS 11.85 11.6 11.85

29 GRR GRANGE FPO 0.25 0.245 0.24

30 GSW GETSWIFT FPO 0.39 0.36 0.39

31 GTE GREAT WEST FPO 0.036 0.034 0.032

32 GTR GTI RES FPO 0.033 0.03 0.033

33 HACK BETA CYBER ETF UNITS 5.58 5.56 5.58

34 HEUR BETA WT EU ETF UNITS 11.47 11.45 11.43

35 IHOO ISGL100AU ETF UNITS 108.38 108 108.38

36 IHVV ISS&P500AU ETF UNITS 296.56 295.28 296.5

37 ING INGHAMS FPO 3.46 3.385 3.45

38 IPB IPB PET FPO 0.026 0.024 0.026

39 LVH LIVEHIRE FPO 0.54 0.53 0.495

40 LYC LYNAS FPO 0.105 0.1 0.105

41 MAUCA MAGNET RES CTG 0.005 0.004 0.005

42 MGX MT GIBSON FPO 0.42 0.4 0.42

43 MHG MGEF CH TMF UNITS 2.63 2.62 2.63

44 MOC MORTCHOICE FPO 2.56 2.5 2.5

45 MYS MYSTATE FPO 4.72 4.7 4.71

46 NWE NORWEST FPO 0.005 0.004 0.005

47 OZL OZMINER FPO 10.08 9.63 9.9

48 PGH PACT GROUP FPO 7.09 6.95 7.01

49 PGM PLATINA FPO 0.195 0.175 0.17

50 RGI ROTOGRO FPO 0.22 0.215 0.205

51 RMS RAMELIUS FPO 0.71 0.7 0.695

52 RTR RUMBLE FPO 0.029 0.028 0.029

53 RUL RUNGE FPO 0.69 0.64 0.68

54 RVR REDRIVER FPO 0.285 0.275 0.28

55 SDG SUNLAND FPO 1.795 1.79 1.795

56 SFC SCHAFFER FPO 6.3 6.25 6.3

57 SFR SANDFIRE FPO 6.99 6.88 6.84

58 SMM SUMMIT RES FPO 1.63 0.98 0.94

59 SXY SENEX FPO 0.365 0.34 0.365

60 TAS TASMAN RES FPO 0.3 0.285 0.285

61 TEX TARGET FPO 0.003 0.002 0.003

62 TKM TREKMET CDI 0.05 0.047 0.05

63 TMX TERRAIN FPO 0.016 0.015 0.016

64 TWE TREA WINE FPO 11.93 11.67 11.89

65 UEQ URAN EQUIT FPO 0.02 0.019 0.018

66 VAL VALORES FPO 0.01 0.005 0.009

67 VGAD VINTLH ETF UNITS 58.91 58.68 58.88

68 WCP WCP RESOUR FPO 0.11 0.1 0.11

69 WGX WESTGOLD FPO 2.42 2.4 2.38

70 WXHG SPDR WXOZH ETF UNITS 19.86 19.78 19.85

71 YTMF09 THETAASSET ACBMQGF20 101.67 101.66 101.67

52 Week Lows.

Symbol Company New Low Old Low Last Price

1 3DP POINTERRA FPO 0.02 0.021 0.02

2 AB1 ANIMOCA FPO 0.032 0.033 0.032

3 ADJ ADSLOT LTD FPO 0.075 0.077 0.077

4 AHF AUSDAIRY STAPLED 0.15 0.155 0.15

5 AOW AMERICAN FPO 0.05 0.051 0.05

6 BBUS BETAUSBEAR TMF UNITS 7.94 8.02 7.94

7 BFC BEST GLOB FPO 0.26 0.265 0.265

8 BYI BEYOND INT FPO 0.98 0.985 1.04

9 CMY CAP MINING FPO 0.007 0.01 0.007

10 FFT FUTURFIBRE FPO 0.13 0.135 0.13

11 FLN FREELANCER FPO 0.845 0.9 0.865

12 GC1 GLENNON FPO 0.915 0.92 0.915

13 HT8 HARRIS FPO 0.075 0.08 0.075

14 OAR OAKDALE FPO 0.072 0.077 0.072

15 PAA PHARMAUST FPO 0.047 0.048 0.048

16 PRO PROPHECY FPO 0.65 0.67 0.665

17 SIT SITE GROUP FPO 0.105 0.11 0.105

18 SM8 SHARKMS FPO 0.135 0.14 0.135

19 TFL TASFOODS FPO 0.15 0.155 0.15

20 YANK BETAYANK TMF UNITS 14.05 14.06 14.09

21 ZCNH ANZETFSCNH ETF UNITS 8.98 9 8.98

Expand

Thanks @Ravgnome

Not sure what to make of this list, is the highs getting too many
or is the lows getting a bit long?

gives a pretty nice indication of the market some times.

Once again many thanks

Top Stories

FG1

Flynn Gold flags mid-grade drill hits and always eye-catching rock chips

MCT

Metalicity looking for offers on Admiral Bay zinc project

Talking Australia's very competitive property landscape: Realty Talks

IMR

Imricor raises $35M to pursue growth and expansion into Australia and NZ

GNX

NSW approves J-POWER's $380M buyout of Genex Power, giving it ownership of QLD net zero project

AI stocks: What to expect in 2024-25

LKE

Lake Resources implies news article on job cuts made up; non-core sales "not material" and no rule 15.7 breach

Week 29 Wrap: Trump in spotlight again; China's Third Plenum a yawnfest; RBA's August move a mystery

Warren Tredrea’s weekly sports business wrap: the latest on business in sport

Wealth Within considers potential takeover targets in Australia's booming infrastructure industry

First 52 Last