Daytraders After Market Lounge 13th July, page-20

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	3DP	POINTERRA FPO	0.05	0.044	0.047
2	ACX	ACONEX FPO	8.2	8.18	8.08
3	AD1	APPLYDIRCT FPO	0.44	0.43	0.425
4	AJD	APDCDATA STAPLED	1.565	1.555	1.565
5	AMI	AURELIA FPO	0.19	0.17	0.18
6	AOP	APOLLOCONS FPO	0.115	0.11	0.1
7	APO	APNOUTDOOR FPO	7.79	7.68	7.58
8	APX	APPEN FPO	3.18	3.005	2.98
9	ARF	ARENA REIT STAPLED	2.15	2.13	2.13
10	ASX	ASX FPO	48.38	48.25	48.08
11	BCN	BEACON MIN FPO	0.007	0.005	0.005
12	BGH	BLIGHRESOU FPO	0.027	0.026	0.027
13	BSL	BLUESCOPE FPO	7.35	7.15	7.32
14	CBAPE	CWLTH BANK NYR3QUT	103.99	103.95	103.91
15	CDT	CASTLE MIN FPO	0.016	0.015	0.015
16	CGR	CML GROUP FPO	0.21	0.195	0.21
17	CRL	COMET FPO	0.041	0.04	0.04
18	CTM	CENTAURUS FPO	0.016	0.015	0.014
19	DNK	DANAKALI FPO	0.46	0.455	0.45
20	EGS	EASTGOLD FPO	0.495	0.49	0.495
21	ELX	ELLEX FPO	1.3	1.16	1.2
22	FBU	FLETBUILD FPO NZX	8.6	8.57	8.58
23	FMG	FORTESCUE FPO	4.43	4.235	4.4
24	FUEL	BETAENERGY ETF UNITS	5.48	5.42	5.48
25	GNG	GR ENGIN FPO	1.465	1.34	1.39
26	GOW	GOWING BRS FPO	3.45	3.4	3.45
27	GXNDD	GLOBAL MTL DEF SET	0.01	0.007	0.01
28	HHV	HHGLOVALUE FPO	1.36	1.35	1.36
29	IGO	IND GROUP FPO	4.39	4.34	4.37
30	IHVV	ISS&P500AU ETF UNITS	270.62	268.97	270.5
31	IHWL	ISCORWLDAU ETF UNITS	25.75	25.6	25.75
32	JHX	J HARDIE CDI 1:1	22	21.73	22
33	KAS	KASBAH RES FPO	0.04	0.039	0.04
34	KMD	KATHMANDU FPO	1.715	1.66	1.715
35	KSM	K2 AUSMALL TMF UNITS	2.58	2.56	2.58
36	MGT	MAGNETITE FPO	0.054	0.053	0.054
37	MGX	MT GIBSON FPO	0.317	0.305	0.305
38	MLD	MACALTD FPO	1.44	1.405	1.44
39	MQGPB	MACQ GROUP NYR6QUT	102.98	102.5	102.93
40	MVE	VE EMG RES ETF UNITS	8.11	7.61	8.11
41	MVF	MONASH IVF FPO	1.955	1.94	1.95
42	NCC	NAOS EMERG FPO	1.07	1.065	1.06
43	NSL	NSL CONSOL FPO	0.021	0.02	0.02
44	OZL	OZMINER FPO	6.89	6.67	6.84
45	PEA	PAC ENERGY FPO	0.51	0.5	0.49
46	QVE	QVEQUITIES FPO	1.11	1.1	1.11
47	RCG	RCG CORP FPO	1.915	1.865	1.895
48	RWC	RWC CORP FPO	3.305	3.22	3.16
49	SEG	SEGUE RES FPO	0.006	0.005	0.005
50	SGP	STOCKLAND. STAPLED	4.96	4.95	4.89
51	SHK	STONE RES FPO	0.005	0.004	0.004
52	SIQ	SMARTGROUP FPO	6.99	6.89	6.74
53	SIV	SILVR CHEF FPO	10.98	10.95	10.97
54	VAP	V300APROP ETF UNITS	89.37	89.25	87.39
55	VTG	VITA GROUP FPO	4.46	4.24	4.33
56	WAM	WAMCAPITAL FPO	2.32	2.31	2.3
57	WBCPC	WESTPAC LPYR6QUT	102.48	102.01	101.9
58	WHC	WHITEHAVEN FPO	1.607	1.555	1.52
59	WLE	WAMLEADERS FPO	1.13	1.125	1.125
60	WNR	WINGARA AG FPO	0.325	0.32	0.325
61	WTC	WISETECH FPO	5.2	5.18	5.16

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AKF	ASK FUND FPO	0.036	0.037	0.036
2	ANO	ADVNANOTEC FPO	0.02	0.021	0.02
3	BBUS	BETAUSBEAR TMF UNITS	9.96	10.09	10
4	BIQ	BUILDINGIQ CDI FORUS	0.495	0.5	0.5
5	BYL	BRIERTY FPO	0.084	0.087	0.085
6	CPU	CSHARE FPO	8.85	8.89	8.94
7	DRK	DRAKE RES FPO	0.001	0.002	0.001
8	GLL	GAL ENERGY FPO	0.05	0.053	0.05
9	NMM	NOBLEMET FPO	0.069	0.073	0.069
10	PEP	PEPPER GRP FPO	2.1	2.15	2.23
11	RXH	REWARDLE FPO	0.069	0.07	0.069
12	SEN	SENETAS FPO	0.087	0.092	0.089
13	TIA	TIAN AN AU FPO	0.655	0.69	0.655
14	VACF	VAN ACFIIE ETF UNITS	50.05	50.1	50.14
15	YTMTLS	THETAASSET ACBCTLS20	120.65	120.71	120.66